(KMLM)
AMEX: KMLM
· Real-Time Price · USD
26.34
-0.23 (-0.87%)
At close: Jul 03, 2025, 1:04 PM
26.34
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.48 | 26.49 | 26.34 | 26.34 | 26.34 | n/a | 28,047 |
| Jul 2, 2025 | 26.56 | 26.59 | 26.43 | 26.57 | 26.57 | 0.87% | 43,347 |
| Jul 1, 2025 | 26.48 | 26.59 | 26.37 | 26.41 | 26.41 | -0.60% | 39,500 |
| Jun 30, 2025 | 26.27 | 26.42 | 26.22 | 26.37 | 26.37 | -0.15% | 32,600 |
| Jun 27, 2025 | 26.27 | 26.28 | 26.15 | 26.19 | 26.19 | -0.68% | 31,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.