(KMLM)
AMEX: KMLM
· Real-Time Price · USD
26.68
0.12 (0.46%)
At close: Aug 15, 2025, 3:59 PM
26.68
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
KMLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.50 | 26.61 | 26.37 | 26.56 | 26.56 | 0.80% | 51,628 |
| Aug 13, 2025 | 26.53 | 26.61 | 26.35 | 26.35 | 26.35 | -0.68% | 20,843 |
| Aug 12, 2025 | 26.47 | 26.64 | 26.44 | 26.53 | 26.53 | 1.30% | 24,200 |
| Aug 11, 2025 | 26.34 | 26.45 | 26.19 | 26.19 | 26.19 | -0.80% | 29,213 |
| Aug 8, 2025 | 26.40 | 26.56 | 26.39 | 26.40 | 26.40 | 0.30% | 15,041 |
| Aug 7, 2025 | 26.36 | 26.41 | 26.24 | 26.32 | 26.32 | 0.50% | 43,502 |
| Aug 6, 2025 | 26.32 | 26.46 | 26.18 | 26.19 | 26.19 | -0.08% | 74,343 |
| Aug 5, 2025 | 26.25 | 26.25 | 26.14 | 26.21 | 26.21 | 0.08% | 18,700 |
| Aug 4, 2025 | 26.10 | 26.21 | 26.07 | 26.19 | 26.19 | 0.54% | 94,745 |
| Aug 1, 2025 | 26.15 | 26.16 | 26.03 | 26.05 | 26.05 | -0.38% | 31,936 |
| Jul 31, 2025 | 26.18 | 26.28 | 26.09 | 26.15 | 26.15 | -0.53% | 60,346 |
| Jul 30, 2025 | 26.73 | 26.77 | 26.24 | 26.29 | 26.29 | -1.68% | 39,700 |
| Jul 29, 2025 | 26.87 | 26.93 | 26.67 | 26.74 | 26.74 | -0.34% | 33,300 |
| Jul 28, 2025 | 27.00 | 27.02 | 26.83 | 26.83 | 26.83 | -0.81% | 71,200 |
| Jul 25, 2025 | 27.17 | 27.17 | 27.04 | 27.05 | 27.05 | -0.15% | 84,211 |
| Jul 24, 2025 | 27.48 | 27.48 | 27.08 | 27.09 | 27.09 | -0.66% | 69,100 |
| Jul 23, 2025 | 27.09 | 27.35 | 27.06 | 27.27 | 27.27 | 1.38% | 65,200 |
| Jul 22, 2025 | 26.86 | 26.95 | 26.72 | 26.90 | 26.90 | 0.15% | 16,712 |
| Jul 21, 2025 | 26.61 | 26.87 | 26.61 | 26.86 | 26.86 | 0.52% | 35,100 |
| Jul 18, 2025 | 26.74 | 26.84 | 26.61 | 26.72 | 26.72 | -0.26% | 35,300 |