Kemper Corporation 5.875%... (KMPB)
NYSE: KMPB
· Real-Time Price · USD
22.17
-0.07 (-0.31%)
At close: May 07, 2025, 3:44 PM
22.33
0.72%
After-hours: May 07, 2025, 03:44 PM EDT
Kemper 5.875% Fixed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 22.00 | n/a | 22.25 | n/a | 22.00 | n/a | 22.24 | n/a | n/a | 11,691 |
| May 5, 2025 | 22.28 | n/a | 22.28 | n/a | 21.57 | n/a | 22.05 | n/a | -0.85% | 12,700 |
| May 2, 2025 | 22.25 | n/a | 22.42 | n/a | 22.16 | n/a | 22.28 | n/a | 1.04% | 6,405 |
| May 1, 2025 | 22.15 | n/a | 22.16 | n/a | 22.02 | n/a | 22.16 | n/a | -0.54% | 2,700 |
| Apr 30, 2025 | 22.19 | n/a | 22.28 | n/a | 22.00 | n/a | 22.18 | n/a | 0.09% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.