Kestra Medical Technologi... (KMTS)
NASDAQ: KMTS
· Real-Time Price · USD
23.03
0.40 (1.77%)
At close: May 09, 2025, 10:15 AM
Kestra Medical Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.00 | 22.90 | 21.63 | 22.63 | n/a | n/a | 162,916 |
| May 7, 2025 | 22.14 | 23.02 | 21.76 | 21.84 | 21.84 | -3.49% | 73,000 |
| May 6, 2025 | 22.53 | 23.11 | 21.80 | 22.19 | 22.19 | 1.60% | 91,900 |
| May 5, 2025 | 23.72 | 23.78 | 21.94 | 22.57 | 22.57 | 1.71% | 175,900 |
| May 2, 2025 | 23.19 | 24.02 | 22.94 | 23.75 | 23.75 | 5.23% | 146,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.