Kestra Medical Technologi... (KMTS)
NASDAQ: KMTS
· Real-Time Price · USD
22.63
-0.06 (-0.26%)
At close: May 30, 2025, 3:59 PM
22.52
-0.49%
After-hours: May 30, 2025, 04:00 PM EDT
Kestra Medical Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.60 | 23.08 | 22.21 | 22.52 | 22.52 | n/a | 100,988 |
| May 29, 2025 | 22.69 | 23.62 | 22.51 | 22.69 | 22.69 | 0.75% | 130,900 |
| May 28, 2025 | 22.50 | 23.38 | 22.05 | 22.86 | 22.86 | 0.75% | 87,900 |
| May 27, 2025 | 22.41 | 23.10 | 22.07 | 22.52 | 22.52 | -1.49% | 85,900 |
| May 23, 2025 | 22.10 | 22.77 | 21.54 | 22.19 | 22.19 | -1.47% | 113,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.