Kestra Medical Technologi... (KMTS)
NASDAQ: KMTS
· Real-Time Price · USD
15.67
0.42 (2.75%)
At close: Jul 03, 2025, 3:39 PM
15.62
-0.32%
After-hours: Jul 03, 2025, 03:39 PM EDT
Kestra Medical Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.37 | 15.84 | 14.67 | 15.67 | 15.67 | n/a | 197,700 |
| Jul 2, 2025 | 15.78 | 15.78 | 15.09 | 15.25 | 15.25 | -2.68% | 334,200 |
| Jul 1, 2025 | 16.51 | 16.87 | 15.29 | 15.84 | 15.84 | 3.87% | 465,600 |
| Jun 30, 2025 | 17.66 | 17.69 | 15.80 | 16.58 | 16.58 | 4.67% | 574,800 |
| Jun 27, 2025 | 17.90 | 18.18 | 16.89 | 17.67 | 17.67 | 6.57% | 2,131,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.