Komatsu Ltd. (KMTUF)
OTC: KMTUF
· Real-Time Price · USD
35.78
1.89 (5.57%)
At close: Aug 15, 2025, 11:55 AM
KMTUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 33.89 | -0.90% | 1,155 |
| Aug 13, 2025 | 34.29 | 35.90 | 34.09 | 34.40 | 34.40 | -0.15% | 2,000 |
| Aug 12, 2025 | 34.45 | 34.45 | 32.05 | 34.45 | 34.45 | 2.81% | 1,110 |
| Aug 11, 2025 | 34.75 | 34.75 | 31.92 | 33.51 | 33.51 | 0.30% | 1,500 |
| Aug 8, 2025 | 33.38 | 35.12 | 31.64 | 33.41 | 33.41 | 2.14% | 4,000 |
| Aug 7, 2025 | 31.70 | 34.06 | 31.40 | 32.71 | 32.71 | -0.58% | 13,400 |
| Aug 6, 2025 | 31.96 | 33.57 | 31.55 | 32.90 | 32.90 | 2.49% | 10,323 |
| Aug 5, 2025 | 30.76 | 33.60 | 30.76 | 32.10 | 32.10 | -1.23% | 24,000 |
| Aug 4, 2025 | 31.29 | 33.61 | 31.29 | 32.50 | 32.50 | 0.62% | 79,702 |
| Aug 1, 2025 | 31.10 | 34.74 | 30.65 | 32.30 | 32.30 | -0.62% | 5,100 |
| Jul 31, 2025 | 34.88 | 34.88 | 32.32 | 32.50 | 32.50 | 0.56% | 4,100 |
| Jul 30, 2025 | 32.33 | 33.51 | 31.15 | 32.32 | 32.32 | -6.99% | 8,626 |
| Jul 29, 2025 | 33.80 | 35.56 | 33.80 | 34.75 | 34.75 | -4.14% | 861,400 |
| Jul 28, 2025 | 35.43 | 36.25 | 35.43 | 36.25 | 36.25 | 2.31% | 1,122 |
| Jul 25, 2025 | 36.57 | 36.57 | 35.43 | 35.43 | 35.43 | -3.49% | 624 |
| Jul 24, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.00% | 0 |
| Jul 23, 2025 | 38.25 | 38.25 | 36.71 | 36.71 | 36.71 | 9.91% | 1,100 |
| Jul 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 |
| Jul 21, 2025 | 33.50 | 35.44 | 31.78 | 33.40 | 33.40 | -1.76% | 2,600 |
| Jul 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 89 |