Komatsu Ltd. (KMTUF)
OTC: KMTUF
· Real-Time Price · USD
35.10
0.73 (2.11%)
At close: Sep 26, 2025, 3:56 PM
35.15
0.14%
After-hours: Sep 26, 2025, 03:56 PM EDT
KMTUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.02 | 35.92 | 34.02 | 35.15 | 35.15 | 2.24% | 30,779 |
| Sep 25, 2025 | 35.48 | 35.97 | 34.38 | 34.38 | 34.38 | -0.92% | 1,900 |
| Sep 24, 2025 | 34.55 | 35.85 | 34.55 | 34.70 | 34.70 | -2.25% | 19,002 |
| Sep 23, 2025 | 34.49 | 37.61 | 34.49 | 35.50 | 35.50 | 0.28% | 1,935 |
| Sep 22, 2025 | 37.25 | 37.60 | 34.45 | 35.40 | 35.40 | -0.56% | 1,428 |
| Sep 19, 2025 | 37.49 | 37.49 | 34.14 | 35.60 | 35.60 | -0.03% | 2,514 |
| Sep 18, 2025 | 37.20 | 37.28 | 35.27 | 35.61 | 35.61 | -0.56% | 3,019 |
| Sep 17, 2025 | 37.23 | 37.23 | 34.40 | 35.81 | 35.81 | -0.28% | 2,311 |
| Sep 16, 2025 | 36.13 | 37.23 | 35.91 | 35.91 | 35.91 | 0.03% | 1,949 |
| Sep 15, 2025 | 37.32 | 37.37 | 33.94 | 35.90 | 35.90 | 0.70% | 3,300 |
| Sep 12, 2025 | 36.92 | 36.92 | 33.84 | 35.65 | 35.65 | -0.56% | 1,542 |
| Sep 11, 2025 | 36.88 | 36.88 | 34.67 | 35.85 | 35.85 | 1.24% | 1,200 |
| Sep 10, 2025 | 37.01 | 37.01 | 34.99 | 35.41 | 35.41 | -0.67% | 1,746 |
| Sep 9, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.00% | 60 |
| Sep 8, 2025 | 35.00 | 36.02 | 34.88 | 35.65 | 35.65 | 2.44% | 20,938 |
| Sep 5, 2025 | 35.03 | 35.04 | 34.33 | 34.80 | 34.80 | 1.90% | 3,834 |
| Sep 4, 2025 | 34.96 | 34.96 | 33.98 | 34.15 | 34.15 | 3.52% | 3,900 |
| Sep 3, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -2.83% | 500 |
| Sep 2, 2025 | 34.73 | 34.73 | 33.65 | 33.95 | 33.95 | -1.59% | 5,731 |
| Aug 29, 2025 | 33.75 | 34.73 | 33.75 | 34.50 | 34.50 | -0.72% | 1,135 |