Komatsu Ltd. (KMTUF)
OTC: KMTUF
· Real-Time Price · USD
34.33
0.18 (0.53%)
At close: Sep 05, 2025, 3:52 PM
34.80
1.38%
After-hours: Sep 05, 2025, 03:52 PM EDT
KMTUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 34.96 | 34.96 | 33.98 | 34.15 | 34.15 | 3.52% | 3,852 |
| Sep 3, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -2.83% | 500 |
| Sep 2, 2025 | 34.73 | 34.73 | 33.65 | 33.95 | 33.95 | -1.59% | 5,731 |
| Aug 29, 2025 | 33.75 | 34.73 | 33.75 | 34.50 | 34.50 | -0.72% | 1,135 |
| Aug 28, 2025 | 36.00 | 36.00 | 32.15 | 34.75 | 34.75 | 2.36% | 1,400 |
| Aug 27, 2025 | 33.66 | 34.35 | 33.66 | 33.95 | 33.95 | -0.88% | 1,900 |
| Aug 26, 2025 | 35.81 | 35.86 | 32.28 | 34.25 | 34.25 | 6.93% | 1,200 |
| Aug 25, 2025 | 31.96 | 36.06 | 31.96 | 32.03 | 32.03 | -5.66% | 2,000 |
| Aug 22, 2025 | 33.30 | 34.76 | 33.30 | 33.95 | 33.95 | 1.31% | 5,700 |
| Aug 21, 2025 | 35.23 | 35.23 | 33.28 | 33.51 | 33.51 | -1.87% | 1,700 |
| Aug 20, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.38% | 533 |
| Aug 19, 2025 | 33.56 | 36.68 | 33.37 | 34.02 | 34.02 | 0.06% | 2,640 |
| Aug 18, 2025 | 35.43 | 35.43 | 32.47 | 34.00 | 34.00 | -4.97% | 1,100 |
| Aug 15, 2025 | 34.00 | 35.78 | 32.83 | 35.78 | 35.78 | 5.58% | 1,300 |
| Aug 14, 2025 | 34.09 | 34.09 | 32.30 | 33.89 | 33.89 | -1.48% | 1,200 |
| Aug 13, 2025 | 34.29 | 35.90 | 34.09 | 34.40 | 34.40 | -0.15% | 2,000 |
| Aug 12, 2025 | 34.45 | 34.45 | 32.05 | 34.45 | 34.45 | 2.81% | 1,110 |
| Aug 11, 2025 | 34.75 | 34.75 | 31.92 | 33.51 | 33.51 | 0.30% | 1,500 |
| Aug 8, 2025 | 33.38 | 35.12 | 31.64 | 33.41 | 33.41 | 2.14% | 4,000 |
| Aug 7, 2025 | 31.70 | 34.06 | 31.40 | 32.71 | 32.71 | -0.58% | 13,400 |