Komatsu Ltd. (KMTUF)
OTC: KMTUF
· Real-Time Price · USD
34.63
1.23 (3.68%)
At close: Jun 30, 2025, 3:54 PM
Komatsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | n/a | 28 |
| Jun 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -6.99% | 76 |
| Jun 26, 2025 | 33.38 | 33.38 | 32.21 | 32.21 | 32.21 | 0.00% | 1,000 |
| Jun 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.76% | 10,406 |
| Jun 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.26% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.