Komatsu Ltd. (KMTUY)
OTC: KMTUY
· Real-Time Price · USD
32.73
-0.27 (-0.82%)
At close: Jul 01, 2025, 3:58 PM
Komatsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.68 | 33.68 | 32.69 | 32.75 | 32.75 | n/a | 29,604 |
| Jun 27, 2025 | 32.00 | 32.83 | 32.00 | 32.71 | 32.71 | -0.12% | 78,300 |
| Jun 26, 2025 | 31.69 | 32.09 | 31.62 | 32.01 | 32.01 | -2.14% | 495,100 |
| Jun 25, 2025 | 31.13 | 31.39 | 30.42 | 31.31 | 31.31 | -2.19% | 529,225 |
| Jun 24, 2025 | 32.03 | 32.03 | 30.45 | 31.04 | 31.04 | -0.86% | 127,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.