Komatsu Ltd. (KMTUY)
OTC: KMTUY
· Real-Time Price · USD
33.84
-0.58 (-1.69%)
At close: Aug 14, 2025, 3:58 PM
33.85
0.04%
After-hours: Aug 14, 2025, 03:47 PM EDT
KMTUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 33.90 | 33.90 | 33.80 | 33.85 | 33.84 | -1.66% | 45,787 |
| Aug 13, 2025 | 33.83 | 34.51 | 33.36 | 34.42 | 34.42 | 1.71% | 33,225 |
| Aug 12, 2025 | 33.66 | 33.93 | 33.55 | 33.84 | 33.84 | 0.48% | 70,247 |
| Aug 11, 2025 | 34.70 | 34.90 | 33.68 | 33.68 | 33.68 | -0.36% | 78,504 |
| Aug 8, 2025 | 34.74 | 34.74 | 33.53 | 33.80 | 33.80 | 2.39% | 42,213 |
| Aug 7, 2025 | 33.08 | 33.11 | 32.67 | 33.01 | 33.01 | 0.49% | 93,200 |
| Aug 6, 2025 | 32.77 | 32.88 | 32.65 | 32.85 | 32.85 | 1.86% | 33,008 |
| Aug 5, 2025 | 32.75 | 32.75 | 32.20 | 32.25 | 32.25 | -1.71% | 77,405 |
| Aug 4, 2025 | 32.44 | 32.83 | 31.45 | 32.81 | 32.81 | 1.14% | 145,402 |
| Aug 1, 2025 | 32.54 | 32.59 | 32.37 | 32.44 | 32.44 | 0.00% | 70,612 |
| Jul 31, 2025 | 32.30 | 32.53 | 32.05 | 32.44 | 32.44 | 1.66% | 306,300 |
| Jul 30, 2025 | 32.45 | 32.45 | 31.91 | 31.91 | 31.91 | -5.76% | 559,728 |
| Jul 29, 2025 | 33.60 | 34.05 | 33.60 | 33.86 | 33.86 | -6.20% | 1,323,906 |
| Jul 28, 2025 | 34.48 | 37.27 | 34.48 | 36.10 | 36.10 | -1.42% | 866,100 |
| Jul 25, 2025 | 35.07 | 36.84 | 35.07 | 36.62 | 36.62 | -0.84% | 47,414 |
| Jul 24, 2025 | 37.07 | 37.07 | 36.92 | 36.93 | 36.93 | 1.26% | 795,100 |
| Jul 23, 2025 | 34.88 | 36.62 | 34.88 | 36.47 | 36.47 | 6.79% | 44,900 |
| Jul 22, 2025 | 34.00 | 34.19 | 33.69 | 34.15 | 34.15 | 2.77% | 49,600 |
| Jul 21, 2025 | 31.72 | 33.50 | 31.72 | 33.23 | 33.23 | 0.54% | 86,100 |
| Jul 18, 2025 | 33.82 | 33.82 | 32.95 | 33.05 | 33.05 | 0.46% | 345,838 |