Komatsu Ltd. (KMTUY)
OTC: KMTUY
· Real-Time Price · USD
34.73
0.62 (1.82%)
At close: Sep 05, 2025, 3:58 PM
34.73
0.00%
After-hours: Sep 05, 2025, 03:58 PM EDT
KMTUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.52 | 35.00 | 34.52 | 34.73 | 34.73 | 1.82% | 34,518 |
| Sep 4, 2025 | 33.85 | 34.17 | 33.85 | 34.11 | 34.11 | 0.71% | 32,800 |
| Sep 3, 2025 | 33.85 | 33.94 | 33.77 | 33.87 | 33.87 | 0.47% | 25,100 |
| Sep 2, 2025 | 33.71 | 33.84 | 33.58 | 33.71 | 33.71 | -0.65% | 35,700 |
| Aug 29, 2025 | 35.00 | 35.00 | 33.81 | 33.93 | 33.93 | -1.57% | 36,000 |
| Aug 28, 2025 | 34.51 | 34.60 | 34.35 | 34.47 | 34.47 | 2.44% | 104,200 |
| Aug 27, 2025 | 32.30 | 33.80 | 32.30 | 33.65 | 33.65 | -1.52% | 36,100 |
| Aug 26, 2025 | 33.11 | 34.19 | 33.11 | 34.17 | 34.17 | 0.74% | 27,400 |
| Aug 25, 2025 | 34.00 | 34.10 | 33.92 | 33.92 | 33.92 | 0.36% | 61,018 |
| Aug 22, 2025 | 31.95 | 34.18 | 31.95 | 33.80 | 33.80 | 1.14% | 77,900 |
| Aug 21, 2025 | 33.54 | 33.70 | 33.35 | 33.42 | 33.42 | -0.74% | 34,900 |
| Aug 20, 2025 | 34.00 | 34.00 | 33.48 | 33.67 | 33.67 | -1.49% | 40,919 |
| Aug 19, 2025 | 34.27 | 34.38 | 34.11 | 34.18 | 34.18 | 0.56% | 48,700 |
| Aug 18, 2025 | 34.01 | 34.11 | 33.92 | 33.99 | 33.99 | -1.05% | 27,707 |
| Aug 15, 2025 | 34.36 | 34.36 | 34.27 | 34.35 | 34.35 | 1.51% | 263,621 |
| Aug 14, 2025 | 34.16 | 34.16 | 33.80 | 33.84 | 33.84 | -1.69% | 45,800 |
| Aug 13, 2025 | 33.83 | 34.51 | 33.36 | 34.42 | 34.42 | 1.71% | 33,225 |
| Aug 12, 2025 | 33.66 | 33.93 | 33.55 | 33.84 | 33.84 | 0.48% | 70,247 |
| Aug 11, 2025 | 34.70 | 34.90 | 33.68 | 33.68 | 33.68 | -0.36% | 78,504 |
| Aug 8, 2025 | 34.74 | 34.74 | 33.53 | 33.80 | 33.80 | 2.39% | 42,213 |