Knorr-Bremse AG (KNBHF)
PNK: KNBHF
· Real-Time Price · USD
98.01
0.00 (0.00%)
At close: Apr 30, 2025, 2:14 PM
KNBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | n/a | 0.00% | 0 |
| May 2, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | n/a | 0.00% | 0 |
| May 1, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | n/a | 0.16% | 239 |
| Apr 29, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | n/a | 1.95% | 440 |
| Apr 28, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | n/a | 13.81% | 332 |
| Apr 25, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 24, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 23, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 22, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 21, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 18, 2025 | 85.56 | 85.56 | 84.33 | 84.33 | 84.33 | 0.00% | 100 |
| Apr 17, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 16, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 15, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 14, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 11, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.00% | 0 |
| Apr 10, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -1.44% | 484 |
| Apr 9, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 8.55% | 1,178 |
| Apr 8, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.00% | 0 |