Kirin Limited (KNBWY)
OTC: KNBWY
· Real-Time Price · USD
15.37
0.29 (1.92%)
At close: Sep 05, 2025, 3:58 PM
15.35
-0.13%
After-hours: Sep 05, 2025, 03:57 PM EDT
KNBWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.12 | 15.14 | 15.06 | 15.08 | 15.10 | 0.40% | 25,044 |
| Sep 3, 2025 | 15.18 | 15.34 | 14.95 | 15.02 | 15.02 | -2.15% | 17,500 |
| Sep 2, 2025 | 15.00 | 15.35 | 15.00 | 15.35 | 15.35 | 6.08% | 38,100 |
| Aug 29, 2025 | 14.42 | 14.47 | 14.41 | 14.47 | 14.47 | -0.34% | 16,800 |
| Aug 28, 2025 | 14.51 | 14.53 | 14.49 | 14.52 | 14.52 | 0.83% | 19,712 |
| Aug 27, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | -1.44% | 24,900 |
| Aug 26, 2025 | 14.55 | 14.61 | 14.54 | 14.61 | 14.61 | -0.48% | 28,600 |
| Aug 25, 2025 | 14.74 | 14.74 | 14.68 | 14.68 | 14.68 | -2.59% | 15,830 |
| Aug 22, 2025 | 14.95 | 15.09 | 14.95 | 15.07 | 15.07 | 0.80% | 11,100 |
| Aug 21, 2025 | 14.80 | 14.98 | 14.80 | 14.95 | 14.95 | 0.81% | 15,300 |
| Aug 20, 2025 | 15.00 | 15.15 | 14.83 | 14.83 | 14.83 | -0.27% | 31,500 |
| Aug 19, 2025 | 14.50 | 14.92 | 14.50 | 14.87 | 14.87 | 1.92% | 16,543 |
| Aug 18, 2025 | 14.46 | 14.64 | 14.25 | 14.59 | 14.59 | 0.41% | 37,700 |
| Aug 15, 2025 | 14.35 | 14.60 | 14.29 | 14.53 | 14.53 | 0.90% | 19,820 |
| Aug 14, 2025 | 14.54 | 14.54 | 14.17 | 14.40 | 14.40 | 0.28% | 20,837 |
| Aug 13, 2025 | 14.90 | 14.90 | 14.27 | 14.36 | 14.36 | -0.62% | 50,800 |
| Aug 12, 2025 | 14.35 | 14.46 | 14.29 | 14.45 | 14.45 | 1.83% | 45,438 |
| Aug 11, 2025 | 13.93 | 14.21 | 13.85 | 14.19 | 14.19 | 0.21% | 45,500 |
| Aug 8, 2025 | 14.19 | 14.21 | 14.15 | 14.16 | 14.16 | 5.12% | 45,500 |
| Aug 7, 2025 | 13.63 | 13.85 | 13.40 | 13.47 | 13.47 | -2.53% | 65,703 |