Kirin Limited (KNBWY)
PNK: KNBWY
· Real-Time Price · USD
14.35
-0.07 (-0.49%)
At close: Jun 03, 2025, 3:51 PM
Kirin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.06 | 14.39 | 14.04 | 14.36 | 14.36 | n/a | 27,417 |
| Jun 2, 2025 | 14.61 | 14.95 | 14.40 | 14.42 | 14.42 | 0.42% | 82,840 |
| May 30, 2025 | 14.40 | 14.48 | 14.38 | 14.48 | 14.48 | 0.42% | 46,100 |
| May 29, 2025 | 14.43 | 14.60 | 14.30 | 14.39 | 14.39 | -0.62% | 26,800 |
| May 28, 2025 | 14.50 | 14.72 | 14.36 | 14.42 | 14.42 | 0.21% | 34,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.