Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 14.27 | 14.27 | 14.61 | 14.61 | 14.27 | 14.27 | 14.61 | 14.61 | n/a | 110,939 |
| Apr 10, 2025 | 14.23 | 14.23 | 14.31 | 14.31 | 13.65 | 13.65 | 14.28 | 14.28 | -2.26% | 58,500 |
| Apr 9, 2025 | 13.79 | 13.79 | 14.24 | 14.24 | 13.69 | 13.69 | 13.88 | 13.88 | -2.80% | 49,724 |
| Apr 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.69 | 13.69 | 13.73 | 13.73 | -1.08% | 58,627 |
| Apr 7, 2025 | 13.67 | 13.67 | 14.06 | 14.06 | 13.67 | 13.67 | 13.93 | 13.93 | 1.46% | 73,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.