Kirin Limited (KNBWY)
OTC: KNBWY
· Real-Time Price · USD
14.06
0.03 (0.21%)
At close: Jun 23, 2025, 3:59 PM
Kirin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.48 | 14.96 | 14.03 | 14.16 | 14.16 | n/a | 80,879 |
| Jun 20, 2025 | 13.60 | 14.12 | 13.60 | 14.03 | 14.03 | -0.92% | 170,400 |
| Jun 18, 2025 | 14.19 | 14.23 | 14.13 | 14.13 | 14.13 | 0.71% | 43,100 |
| Jun 17, 2025 | 14.15 | 14.15 | 14.06 | 14.06 | 14.06 | -0.50% | 30,500 |
| Jun 16, 2025 | 14.38 | 14.40 | 14.19 | 14.20 | 14.20 | 1.00% | 44,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.