Kirin Limited (KNBWY) Historical Stock Price Data | Complete Trading History - Stocknear

Kirin Limited

OTC: KNBWY · Real-Time Price · USD
14.94
0.27 (1.84%)
At close: Sep 26, 2025, 3:58 PM
14.94
0.00%
After-hours: Sep 26, 2025, 03:58 PM EDT

KNBWY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 14.92 14.95 14.89 14.94 14.94 1.84% 53,045
Sep 25, 2025 14.69 14.95 14.63 14.67 14.67 -0.88% 36,900
Sep 24, 2025 15.01 15.25 14.72 14.80 14.80 0.27% 22,100
Sep 23, 2025 14.87 14.99 14.70 14.76 14.76 -0.27% 20,800
Sep 22, 2025 14.97 15.00 14.70 14.80 14.80 -0.20% 28,900
Sep 19, 2025 15.01 15.07 14.77 14.83 14.83 -0.74% 43,100
Sep 18, 2025 15.18 15.45 14.92 14.94 14.94 1.77% 32,231
Sep 17, 2025 14.70 14.91 14.68 14.68 14.68 -0.07% 30,400
Sep 16, 2025 15.14 15.14 14.69 14.69 14.69 0.00% 24,830
Sep 15, 2025 15.00 15.07 14.65 14.69 14.69 0.20% 21,231
Sep 12, 2025 14.62 14.67 14.54 14.66 14.66 -1.94% 25,400
Sep 11, 2025 14.55 15.02 14.55 14.95 14.95 -0.40% 16,800
Sep 10, 2025 15.25 15.39 14.97 15.01 15.01 -1.25% 19,400
Sep 9, 2025 15.18 15.20 15.14 15.20 15.20 -1.04% 18,800
Sep 8, 2025 15.30 15.38 15.28 15.36 15.36 -0.07% 78,200
Sep 5, 2025 15.33 15.37 15.27 15.37 15.37 1.92% 85,118
Sep 4, 2025 15.12 15.14 15.06 15.08 15.08 0.40% 25,044
Sep 3, 2025 15.18 15.34 14.95 15.02 15.02 -2.15% 17,500
Sep 2, 2025 15.00 15.35 15.00 15.35 15.35 6.08% 38,100
Aug 29, 2025 14.42 14.47 14.41 14.47 14.47 -0.34% 16,800