Kirin Limited (KNBWY)
OTC: KNBWY
· Real-Time Price · USD
14.47
0.07 (0.49%)
At close: Aug 15, 2025, 12:03 PM
KNBWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.54 | 14.54 | 14.17 | 14.40 | 14.40 | 0.28% | 20,837 |
| Aug 13, 2025 | 14.90 | 14.90 | 14.27 | 14.36 | 14.36 | -0.62% | 50,800 |
| Aug 12, 2025 | 14.35 | 14.46 | 14.29 | 14.45 | 14.45 | 1.83% | 45,438 |
| Aug 11, 2025 | 13.93 | 14.21 | 13.85 | 14.19 | 14.19 | 0.21% | 45,500 |
| Aug 8, 2025 | 14.19 | 14.21 | 14.15 | 14.16 | 14.16 | 5.12% | 45,500 |
| Aug 7, 2025 | 13.63 | 13.85 | 13.40 | 13.47 | 13.47 | -2.53% | 65,703 |
| Aug 6, 2025 | 13.81 | 13.84 | 13.75 | 13.82 | 13.82 | 1.99% | 35,348 |
| Aug 5, 2025 | 13.56 | 13.59 | 13.55 | 13.55 | 13.55 | 0.00% | 51,745 |
| Aug 4, 2025 | 13.25 | 13.59 | 13.25 | 13.55 | 13.55 | 0.74% | 78,818 |
| Aug 1, 2025 | 13.40 | 13.45 | 13.34 | 13.45 | 13.45 | 1.51% | 125,927 |
| Jul 31, 2025 | 13.23 | 13.26 | 13.19 | 13.25 | 13.25 | -0.38% | 144,700 |
| Jul 30, 2025 | 13.17 | 13.35 | 13.15 | 13.30 | 13.30 | -0.08% | 62,431 |
| Jul 29, 2025 | 13.57 | 13.58 | 13.28 | 13.31 | 13.31 | -0.97% | 100,826 |
| Jul 28, 2025 | 13.57 | 13.57 | 13.42 | 13.44 | 13.44 | -0.96% | 60,300 |
| Jul 25, 2025 | 13.55 | 13.81 | 13.50 | 13.57 | 13.57 | -0.59% | 46,821 |
| Jul 24, 2025 | 13.65 | 13.75 | 13.59 | 13.65 | 13.65 | 0.22% | 69,424 |
| Jul 23, 2025 | 14.15 | 14.15 | 13.61 | 13.62 | 13.62 | 0.81% | 88,010 |
| Jul 22, 2025 | 13.49 | 13.51 | 13.48 | 13.51 | 13.51 | -1.03% | 47,038 |
| Jul 21, 2025 | 13.59 | 13.66 | 13.51 | 13.65 | 13.65 | 1.49% | 64,100 |
| Jul 18, 2025 | 13.49 | 13.50 | 13.41 | 13.45 | 13.45 | 0.67% | 55,600 |