Knife River Corporation (KNF)
NYSE: KNF
· Real-Time Price · USD
97.18
0.39 (0.40%)
At close: May 22, 2025, 3:42 PM
Knife River Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 97.98 | 99.21 | 96.36 | 96.79 | 96.79 | n/a | 340,389 |
| May 20, 2025 | 98.31 | 99.75 | 98.16 | 99.54 | 99.54 | 2.84% | 497,300 |
| May 19, 2025 | 98.37 | 101.02 | 98.19 | 100.67 | 100.67 | 1.14% | 276,600 |
| May 16, 2025 | 100.38 | 101.10 | 99.34 | 100.81 | 100.81 | 0.14% | 344,142 |
| May 15, 2025 | 98.92 | 100.11 | 98.53 | 99.72 | 99.72 | -1.08% | 333,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.