Knife River Corporation (KNF)
NYSE: KNF
· Real-Time Price · USD
80.60
-0.61 (-0.75%)
At close: Jul 03, 2025, 3:00 PM
80.60
0.00%
After-hours: Jul 03, 2025, 04:57 PM EDT
Knife River Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 81.79 | 82.05 | 80.25 | 80.60 | 80.60 | n/a | 386,826 |
| Jul 2, 2025 | 82.44 | 82.58 | 80.78 | 81.21 | 81.21 | 0.76% | 896,431 |
| Jul 1, 2025 | 80.82 | 85.04 | 79.21 | 82.25 | 82.25 | 1.28% | 727,700 |
| Jun 30, 2025 | 82.66 | 83.80 | 81.27 | 81.64 | 81.64 | -0.74% | 584,300 |
| Jun 27, 2025 | 82.15 | 85.51 | 81.80 | 82.77 | 82.77 | 1.38% | 1,069,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.