Knife River Corporation (KNF)
NYSE: KNF
· Real-Time Price · USD
92.41
0.21 (0.23%)
At close: Apr 29, 2025, 3:59 PM
91.20
-1.31%
After-hours: Apr 29, 2025, 07:17 PM EDT
Knife River Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 92.13 | n/a | 93.31 | n/a | 90.14 | n/a | 92.35 | n/a | n/a | 327,751 |
| Apr 28, 2025 | 92.15 | n/a | 93.30 | n/a | 90.94 | n/a | 92.20 | n/a | -0.16% | 238,115 |
| Apr 25, 2025 | 93.08 | 93.08 | 93.22 | 93.22 | 90.43 | 90.43 | 92.50 | 92.50 | 0.33% | 332,600 |
| Apr 24, 2025 | 89.51 | 89.51 | 93.70 | 93.70 | 88.56 | 88.56 | 93.58 | 93.58 | 1.17% | 470,925 |
| Apr 23, 2025 | 92.40 | 92.40 | 95.00 | 95.00 | 88.58 | 88.58 | 89.51 | 89.51 | -4.35% | 440,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.