Knife River Corporation (KNF)
NYSE: KNF
· Real-Time Price · USD
85.23
0.83 (0.98%)
At close: Jun 12, 2025, 3:59 PM
84.64
-0.69%
After-hours: Jun 12, 2025, 05:44 PM EDT
Knife River Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 89.37 | 89.37 | 83.22 | 84.40 | 84.40 | n/a | 1,085,765 |
| Jun 10, 2025 | 92.82 | 92.82 | 88.66 | 89.18 | 89.18 | 5.66% | 767,853 |
| Jun 9, 2025 | 93.78 | 94.39 | 91.88 | 92.75 | 92.75 | 4.00% | 335,500 |
| Jun 6, 2025 | 94.15 | 94.46 | 91.79 | 92.28 | 92.28 | -0.51% | 295,403 |
| Jun 5, 2025 | 93.09 | 93.38 | 91.36 | 92.23 | 92.23 | -0.05% | 450,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.