(KNG)
AMEX: KNG
· Real-Time Price · USD
49.17
0.35 (0.72%)
At close: Jun 06, 2025, 3:59 PM
49.13
-0.08%
After-hours: Jun 06, 2025, 05:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.09 | 49.32 | 48.96 | 49.19 | n/a | n/a | 268,506 |
| Jun 5, 2025 | 49.14 | 49.14 | 48.67 | 48.82 | 48.82 | -0.75% | 330,239 |
| Jun 4, 2025 | 49.15 | 49.27 | 48.98 | 49.02 | 49.02 | 0.41% | 258,204 |
| Jun 3, 2025 | 49.00 | 49.17 | 48.71 | 49.13 | 49.13 | 0.22% | 367,617 |
| Jun 2, 2025 | 49.06 | 49.09 | 48.50 | 48.99 | 48.99 | -0.28% | 372,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.