AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (KNG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.34

0.21 (0.42%)

At close: Jan 15, 2025, 2:29 PM

KNG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	49.98	50.16	49.76	50.13	0.35	0.70%	336,676
Jan 13, 2025	49.17	49.78	49.11	49.78	0.56	1.14%	222,422
Jan 10, 2025	49.72	49.72	49.13	49.22	-0.78	-1.56%	436,600
Jan 8, 2025	49.83	50.00	49.47	50.00	0.15	0.30%	340,700
Jan 7, 2025	49.95	50.25	49.68	49.85	-0.03	-0.06%	368,600
Jan 6, 2025	50.36	50.44	49.80	49.88	-0.31	-0.62%	297,600
Jan 3, 2025	50.12	50.27	49.79	50.19	0.27	0.54%	243,805
Jan 2, 2025	50.49	50.56	49.78	49.92	-0.29	-0.58%	299,949
Dec 31, 2024	50.28	50.36	49.95	50.21	0.13	0.26%	566,800
Dec 30, 2024	50.20	50.21	49.78	50.08	-0.43	-0.85%	595,316
Dec 27, 2024	50.56	50.87	50.30	50.51	-0.29	-0.57%	340,100
Dec 26, 2024	50.73	50.88	50.57	50.80	0.05	0.10%	294,300
Dec 24, 2024	50.39	50.76	50.30	50.75	0.36	0.71%	189,023
Dec 23, 2024	50.38	50.47	50.05	50.39	-0.11	-0.22%	467,232
Dec 20, 2024	50.04	50.79	49.91	50.50	0.44	0.88%	587,806
Dec 19, 2024	50.55	50.70	50.01	50.06	-0.30	-0.60%	514,700
Dec 18, 2024	51.57	51.61	50.36	50.36	-1.21	-2.35%	507,236
Dec 17, 2024	51.69	51.87	51.45	51.57	-0.31	-0.60%	479,603
Dec 16, 2024	52.24	52.34	51.85	51.88	-0.32	-0.61%	362,316
Dec 13, 2024	52.50	52.50	52.04	52.20	-0.57	-1.08%	376,000
Dec 12, 2024	52.77	52.90	52.70	52.77	-0.09	-0.17%	253,000
Dec 11, 2024	53.36	53.36	52.78	52.86	-0.28	-0.53%	251,230
Dec 10, 2024	53.37	53.37	52.78	53.14	-0.20	-0.37%	303,314
Dec 9, 2024	53.48	53.61	53.30	53.34	-0.05	-0.09%	266,900
Dec 6, 2024	53.74	53.77	53.32	53.39	-0.22	-0.41%	278,545
Dec 5, 2024	53.76	53.76	53.44	53.61	-0.07	-0.13%	316,223
Dec 4, 2024	53.84	53.84	53.52	53.68	-0.24	-0.45%	323,900
Dec 3, 2024	54.29	54.29	53.77	53.92	-0.27	-0.50%	387,647
Dec 2, 2024	54.45	54.45	53.91	54.19	-0.16	-0.29%	417,424
Nov 29, 2024	54.38	54.45	54.20	54.35	0.11	0.20%	169,800
Nov 27, 2024	54.43	54.50	54.20	54.24	0.10	0.18%	307,645
Nov 26, 2024	54.17	54.17	53.84	54.14	0.01	0.02%	285,948
Nov 25, 2024	54.01	54.28	53.93	54.13	0.43	0.80%	465,625
Nov 22, 2024	53.51	53.76	53.39	53.70	0.31	0.58%	331,800
Nov 21, 2024	53.04	53.43	52.77	53.39	0.16	0.30%	590,934
Nov 20, 2024	53.15	53.25	52.85	53.23	0.03	0.06%	421,400
Nov 19, 2024	53.25	53.28	52.83	53.20	-0.21	-0.39%	629,900
Nov 18, 2024	53.27	53.46	53.07	53.41	0.17	0.32%	944,907
Nov 15, 2024	53.51	53.52	53.20	53.24	-0.22	-0.41%	307,223
Nov 14, 2024	53.90	53.90	53.43	53.46	-0.34	-0.63%	364,600
Nov 13, 2024	53.78	53.89	53.56	53.80	0.18	0.34%	347,403
Nov 12, 2024	54.00	54.10	53.60	53.62	-0.38	-0.70%	305,500
Nov 11, 2024	53.88	54.30	53.88	54.00	0.12	0.22%	302,232
Nov 8, 2024	53.72	54.03	53.58	53.88	0.24	0.45%	301,808
Nov 7, 2024	53.85	53.85	53.59	53.64	-0.06	-0.11%	427,000
Nov 6, 2024	54.14	54.14	53.37	53.70	0.56	1.05%	297,300
Nov 5, 2024	52.69	53.15	52.54	53.14	0.49	0.93%	414,300
Nov 4, 2024	52.62	52.98	52.47	52.65	0.04	0.08%	343,448
Nov 1, 2024	52.71	52.90	52.55	52.61	0.13	0.25%	181,000
Oct 31, 2024	52.89	53.00	52.47	52.48	-0.46	-0.87%	534,725