(KNG)
48.03
0.42 (0.88%)
At close: Apr 17, 2025, 3:59 PM
48.61
1.22%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.75 | 47.75 | 48.39 | 48.39 | 47.71 | 47.71 | 48.03 | 48.03 | n/a | 829,072 |
| Apr 16, 2025 | 48.17 | 48.17 | 48.31 | 48.31 | 47.32 | 47.32 | 47.61 | 47.61 | -0.87% | 445,630 |
| Apr 15, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.02 | 48.02 | 48.17 | 48.17 | 1.18% | 391,316 |
| Apr 14, 2025 | 48.20 | 48.20 | 48.59 | 48.59 | 47.95 | 47.95 | 48.46 | 48.46 | 0.60% | 382,312 |
| Apr 11, 2025 | 47.01 | 47.01 | 48.00 | 48.00 | 46.70 | 46.70 | 47.82 | 47.82 | -1.32% | 351,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.