(KNGZ)
NASDAQ: KNGZ
· Real-Time Price · USD
33.19
0.05 (0.16%)
At close: Jun 12, 2025, 3:59 PM
33.21
0.08%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 33.08 | 33.25 | 33.08 | 33.21 | 33.21 | n/a | 569 |
| Jun 11, 2025 | 33.26 | 33.26 | 33.04 | 33.14 | 33.14 | -0.21% | 511 |
| Jun 10, 2025 | 33.09 | 33.28 | 33.09 | 33.28 | 33.28 | 0.42% | 3,107 |
| Jun 9, 2025 | 32.81 | 33.04 | 32.81 | 32.98 | 32.98 | -0.90% | 1,231 |
| Jun 6, 2025 | 32.73 | 32.82 | 32.66 | 32.76 | 32.76 | -0.67% | 1,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.