(KNO)
AMEX: KNO
· Real-Time Price · USD
47.69
-0.52 (-1.08%)
At close: Jun 13, 2025, 3:37 PM
47.71
0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.80 | 47.80 | 47.64 | 47.71 | 47.71 | n/a | 586 |
| Jun 12, 2025 | 48.14 | 48.21 | 48.14 | 48.21 | 48.21 | 1.05% | 406 |
| Jun 11, 2025 | 48.14 | 48.16 | 48.07 | 48.07 | 48.07 | -0.29% | 3,608 |
| Jun 10, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.06% | 100 |
| Jun 9, 2025 | 47.86 | 48.03 | 47.86 | 47.88 | 47.88 | -0.33% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.