(KNO)
AMEX: KNO
· Real-Time Price · USD
50.44
-0.00 (-0.01%)
At close: Aug 27, 2025, 9:42 AM
KNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.08% | 17 |
| Aug 25, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.87% | 100 |
| Aug 22, 2025 | 50.87 | 50.87 | 50.84 | 50.84 | 50.84 | 1.50% | 1,142 |
| Aug 21, 2025 | 50.23 | 50.24 | 50.01 | 50.09 | 50.09 | -0.73% | 1,624 |
| Aug 20, 2025 | 50.41 | 50.46 | 50.39 | 50.46 | 50.46 | -0.04% | 1,249 |
| Aug 19, 2025 | 50.58 | 50.58 | 50.48 | 50.48 | 50.48 | 0.26% | 700 |
| Aug 18, 2025 | 50.27 | 50.35 | 50.27 | 50.35 | 50.35 | 0.12% | 200 |
| Aug 15, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.30% | 100 |
| Aug 14, 2025 | 50.20 | 50.20 | 50.14 | 50.14 | 50.14 | -0.79% | 208 |
| Aug 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.28% | 100 |
| Aug 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.96% | 100 |
| Aug 11, 2025 | 50.07 | 50.07 | 49.92 | 49.92 | 49.92 | -0.16% | 400 |
| Aug 8, 2025 | 49.87 | 50.04 | 49.87 | 50.00 | 50.00 | 0.77% | 226 |
| Aug 7, 2025 | 49.48 | 49.62 | 49.48 | 49.62 | 49.62 | 1.00% | 700 |
| Aug 6, 2025 | 49.12 | 49.17 | 48.62 | 49.13 | 49.13 | -0.06% | 925 |
| Aug 5, 2025 | 49.18 | 49.18 | 49.16 | 49.16 | 49.16 | 0.06% | 324 |
| Aug 4, 2025 | 49.00 | 49.13 | 49.00 | 49.13 | 49.13 | 0.82% | 419 |
| Aug 1, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.19% | 100 |
| Jul 31, 2025 | 48.86 | 48.86 | 48.63 | 48.64 | 48.64 | -0.82% | 1,631 |
| Jul 30, 2025 | 49.22 | 49.22 | 48.92 | 49.04 | 49.04 | -1.05% | 600 |