Knorr-Bremse AG (KNRRY)
PNK: KNRRY
· Real-Time Price · USD
25.00
-0.08 (-0.32%)
At close: May 01, 2025, 3:51 PM
Knorr-Bremse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.71 | n/a | 25.00 | n/a | 24.68 | n/a | 25.00 | n/a | n/a | 5,134 |
| Apr 30, 2025 | 24.42 | n/a | 25.11 | n/a | 24.42 | n/a | 25.08 | n/a | 0.32% | 7,030 |
| Apr 29, 2025 | 24.76 | n/a | 25.05 | n/a | 24.65 | n/a | 24.82 | n/a | -1.04% | 6,000 |
| Apr 28, 2025 | 23.92 | n/a | 24.04 | n/a | 23.89 | n/a | 23.98 | n/a | -3.38% | 2,300 |
| Apr 25, 2025 | 23.99 | 24.00 | 24.17 | 24.16 | 23.99 | 24.00 | 24.12 | 24.12 | 0.58% | 3,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.