Knorr-Bremse AG (KNRRY)
PNK: KNRRY
· Real-Time Price · USD
25.00
-0.13 (-0.52%)
At close: May 23, 2025, 3:53 PM
Knorr-Bremse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.80 | n/a | 4,914 |
| May 22, 2025 | 24.90 | 25.00 | 24.88 | 25.00 | 25.00 | 0.85% | 4,500 |
| May 21, 2025 | 25.29 | 25.31 | 25.09 | 25.13 | 25.13 | 0.52% | 2,921 |
| May 20, 2025 | 25.00 | 25.14 | 24.94 | 25.11 | 25.11 | -0.08% | 6,700 |
| May 19, 2025 | 24.71 | 24.85 | 24.49 | 24.49 | 24.49 | -2.47% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.