Kiniksa Pharmaceuticals L... (KNSA)
NASDAQ: KNSA
· Real-Time Price · USD
26.81
0.78 (3.00%)
At close: May 12, 2025, 3:59 PM
26.84
0.11%
After-hours: May 12, 2025, 04:05 PM EDT
Kiniksa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.86 | 27.14 | 26.01 | 26.03 | 26.03 | n/a | 272,058 |
| May 8, 2025 | 26.66 | 27.00 | 25.97 | 26.72 | 26.72 | 2.65% | 373,500 |
| May 7, 2025 | 27.00 | 27.00 | 26.39 | 26.77 | 26.77 | 0.19% | 441,900 |
| May 6, 2025 | 27.52 | 27.71 | 26.56 | 26.94 | 26.94 | 0.64% | 562,097 |
| May 5, 2025 | 27.77 | 28.56 | 27.56 | 27.78 | 27.78 | 3.12% | 565,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.