Kiniksa Pharmaceuticals L... (KNSA)
20.21
-0.32 (-1.58%)
At close: Apr 17, 2025, 3:59 PM
20.00
-1.04%
Pre-market: Apr 21, 2025, 08:56 AM EDT
Kiniksa Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.53 | 20.53 | 20.65 | 20.65 | 20.15 | 20.15 | 20.21 | 20.21 | n/a | 528,570 |
| Apr 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.22 | 20.22 | 20.54 | 20.54 | 1.63% | 689,397 |
| Apr 15, 2025 | 20.57 | 20.57 | 21.24 | 21.24 | 20.54 | 20.54 | 21.22 | 21.22 | 3.31% | 578,032 |
| Apr 14, 2025 | 19.73 | 19.73 | 20.94 | 20.94 | 19.41 | 19.41 | 20.69 | 20.69 | -2.50% | 530,600 |
| Apr 11, 2025 | 18.66 | 18.66 | 19.34 | 19.34 | 18.40 | 18.40 | 19.31 | 19.31 | -6.67% | 692,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.