Kiniksa Pharmaceuticals L... (KNSA)
NASDAQ: KNSA
· Real-Time Price · USD
28.88
-0.23 (-0.79%)
At close: Jun 04, 2025, 3:59 PM
28.88
0.00%
After-hours: Jun 04, 2025, 04:20 PM EDT
Kiniksa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 27.92 | 29.71 | 27.70 | 29.11 | 29.11 | n/a | 1,099,849 |
| Jun 2, 2025 | 27.54 | 28.29 | 27.20 | 27.92 | 27.92 | -4.09% | 654,321 |
| May 30, 2025 | 27.14 | 27.63 | 26.58 | 27.36 | 27.36 | -2.01% | 543,644 |
| May 29, 2025 | 27.90 | 27.90 | 27.08 | 27.18 | 27.18 | -0.66% | 523,600 |
| May 28, 2025 | 26.46 | 27.86 | 26.28 | 27.26 | 27.26 | 0.29% | 720,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.