KnightSwan Acquisition Co... (KNSW)
NYSE: KNSW
· Real-Time Price · USD
10.60
0.02 (0.18%)
At close: Dec 05, 2023, 8:41 PM
KNSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% | 17,620 |
| Dec 4, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% | 7,110 |
| Dec 1, 2023 | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | 0.00% | 22,082 |
| Nov 30, 2023 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | 0.09% | 24,209 |
| Nov 29, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 410 |
| Nov 28, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 589 |
| Nov 27, 2023 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.09% | 8,951 |
| Nov 24, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Nov 22, 2023 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | 0.09% | 1,891 |
| Nov 21, 2023 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | 0.00% | 177,752 |
| Nov 20, 2023 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.28% | 29,450 |
| Nov 17, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 4,657 |
| Nov 16, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Nov 15, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 4,343 |
| Nov 14, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 604 |
| Nov 13, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 1,550 |
| Nov 10, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 204 |
| Nov 9, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 2,773 |
| Nov 8, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 463 |
| Nov 7, 2023 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.00% | 1,265 |