AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Know Labs Inc. (KNW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.11

0.00 (0.46%)

At close: Jan 28, 2025, 2:06 PM

KNW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.12	0.12	0.10	0.11	0.00	0.00%	2,097,580
Jan 24, 2025	0.12	0.12	0.11	0.11	0.00	0.00%	1,716,258
Jan 23, 2025	0.13	0.13	0.10	0.11	-0.02	-15.38%	2,097,325
Jan 22, 2025	0.14	0.14	0.12	0.13	0.00	0.00%	1,494,400
Jan 21, 2025	0.15	0.15	0.13	0.13	-0.02	-13.33%	2,848,334
Jan 17, 2025	0.15	0.16	0.13	0.15	0.01	7.14%	5,136,805
Jan 16, 2025	0.15	0.15	0.13	0.14	0.00	0.00%	1,568,454
Jan 15, 2025	0.13	0.15	0.13	0.14	0.01	7.69%	1,225,815
Jan 14, 2025	0.14	0.14	0.13	0.13	-0.01	-7.14%	1,987,500
Jan 13, 2025	0.15	0.15	0.13	0.14	-0.01	-6.67%	1,232,033
Jan 10, 2025	0.15	0.16	0.14	0.15	-0.01	-6.25%	3,544,300
Jan 8, 2025	0.18	0.18	0.16	0.16	-0.03	-15.79%	2,047,440
Jan 7, 2025	0.16	0.19	0.16	0.19	0.03	18.75%	6,588,721
Jan 6, 2025	0.19	0.19	0.15	0.16	-0.02	-11.11%	3,470,721
Jan 3, 2025	0.19	0.19	0.17	0.18	-0.02	-10.00%	3,484,535
Jan 2, 2025	0.21	0.22	0.18	0.20	0.03	17.65%	33,897,326
Dec 31, 2024	0.16	0.17	0.14	0.17	0.01	6.25%	16,531,011
Dec 30, 2024	0.17	0.17	0.15	0.16	0.00	0.00%	754,700
Dec 27, 2024	0.17	0.17	0.15	0.16	-0.01	-5.88%	793,300
Dec 26, 2024	0.16	0.17	0.15	0.17	0.01	6.25%	782,600
Dec 24, 2024	0.15	0.16	0.13	0.16	0.01	6.67%	916,400
Dec 23, 2024	0.14	0.15	0.13	0.15	0.01	7.14%	500,800
Dec 20, 2024	0.15	0.16	0.13	0.14	-0.01	-6.67%	1,384,044
Dec 19, 2024	0.18	0.18	0.15	0.15	-0.03	-16.67%	1,220,645
Dec 18, 2024	0.19	0.20	0.18	0.18	-0.01	-5.26%	1,018,208
Dec 17, 2024	0.20	0.20	0.17	0.19	-0.01	-5.00%	707,244
Dec 16, 2024	0.21	0.22	0.20	0.20	-0.01	-4.76%	387,400
Dec 13, 2024	0.20	0.24	0.19	0.21	-0.03	-12.50%	1,361,340
Dec 12, 2024	0.27	0.37	0.23	0.24	-0.01	-4.00%	6,468,346
Dec 11, 2024	0.22	0.27	0.21	0.25	0.03	13.64%	2,333,411
Dec 10, 2024	0.24	0.24	0.22	0.22	-0.02	-8.33%	452,719
Dec 9, 2024	0.24	0.25	0.22	0.24	0.02	9.09%	513,911
Dec 6, 2024	0.22	0.22	0.21	0.22	0.00	0.00%	297,700
Dec 5, 2024	0.23	0.24	0.21	0.22	-0.02	-8.33%	278,724
Dec 4, 2024	0.25	0.25	0.23	0.24	0.00	0.00%	82,900
Dec 3, 2024	0.24	0.25	0.23	0.24	0.00	0.00%	104,400
Dec 2, 2024	0.25	0.27	0.23	0.24	0.00	0.00%	431,123
Nov 29, 2024	0.25	0.25	0.24	0.24	0.00	0.00%	149,500
Nov 27, 2024	0.24	0.26	0.24	0.24	0.01	4.35%	383,608
Nov 26, 2024	0.23	0.26	0.22	0.23	-0.01	-4.17%	326,600
Nov 25, 2024	0.25	0.26	0.24	0.24	-0.01	-4.00%	326,238
Nov 22, 2024	0.24	0.26	0.24	0.25	0.01	4.17%	186,300
Nov 21, 2024	0.24	0.25	0.22	0.24	0.01	4.35%	188,418
Nov 20, 2024	0.22	0.23	0.22	0.23	0.00	0.00%	55,200
Nov 19, 2024	0.22	0.23	0.22	0.23	0.01	4.55%	73,007
Nov 18, 2024	0.20	0.24	0.20	0.22	0.01	4.76%	141,025
Nov 15, 2024	0.22	0.24	0.20	0.21	-0.01	-4.55%	179,863
Nov 14, 2024	0.23	0.23	0.22	0.22	-0.01	-4.35%	87,500
Nov 13, 2024	0.24	0.24	0.23	0.23	-0.01	-4.17%	78,852
Nov 12, 2024	0.24	0.24	0.23	0.24	-0.01	-4.00%	73,600