Know Labs Inc. (KNW)
AMEX: KNW
· Real-Time Price · USD
1.60
-0.29 (-15.34%)
At close: Jun 27, 2025, 3:59 PM
1.69
5.62%
After-hours: Jun 27, 2025, 05:48 PM EDT
Know Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.89 | 1.90 | 1.55 | 1.59 | 1.59 | n/a | 787,034 |
| Jun 26, 2025 | 2.00 | 2.27 | 1.71 | 1.89 | 1.89 | 18.87% | 1,237,921 |
| Jun 25, 2025 | 2.51 | 2.52 | 2.00 | 2.04 | 2.04 | 7.94% | 1,234,000 |
| Jun 24, 2025 | 2.92 | 2.99 | 2.48 | 2.55 | 2.55 | 25.00% | 950,000 |
| Jun 23, 2025 | 3.13 | 3.28 | 2.63 | 2.69 | 2.69 | 5.49% | 1,672,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.