Know Labs Inc. (KNW)
0.09
-0.02 (-16.67%)
At close: Jan 29, 2025, 10:28 AM
Know Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 3.51 | 3.51 | 3.99 | 3.99 | 2.45 | 2.45 | 3.15 | 3.15 | n/a | 6,989 |
| Feb 21, 2025 | 2.42 | 2.42 | 4.20 | 4.20 | 2.42 | 2.42 | 3.53 | 3.53 | 12.06% | 15,885 |
| Feb 20, 2025 | 1.63 | 1.63 | 2.16 | 2.16 | 1.45 | 1.45 | 2.00 | 2.00 | -43.34% | 9,596 |
| Feb 19, 2025 | 0.87 | 0.87 | 1.95 | 1.95 | 0.55 | 0.55 | 1.45 | 1.45 | -27.50% | 52,701 |
| Feb 18, 2025 | 3.33 | 3.33 | 3.72 | 3.72 | 2.80 | 2.80 | 3.24 | 3.24 | 123.45% | 353,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.