KONE (KNYJY)
OTC: KNYJY
· Real-Time Price · USD
32.60
0.57 (1.77%)
At close: Sep 05, 2025, 3:55 PM
32.64
0.12%
After-hours: Sep 05, 2025, 01:03 PM EDT
KNYJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 32.72 | 32.72 | 32.52 | 32.62 | 32.62 | 1.84% | 18,755 |
| Sep 4, 2025 | 32.02 | 32.04 | 31.95 | 32.03 | 32.03 | 0.79% | 19,008 |
| Sep 3, 2025 | 31.66 | 31.84 | 31.66 | 31.78 | 31.78 | 1.37% | 38,700 |
| Sep 2, 2025 | 31.41 | 31.52 | 31.18 | 31.35 | 31.35 | -0.13% | 20,500 |
| Aug 29, 2025 | 31.09 | 31.41 | 31.09 | 31.39 | 31.39 | 0.96% | 17,316 |
| Aug 28, 2025 | 31.05 | 31.16 | 31.04 | 31.09 | 31.09 | -0.35% | 19,700 |
| Aug 27, 2025 | 30.96 | 31.20 | 30.84 | 31.20 | 31.20 | -0.29% | 15,111 |
| Aug 26, 2025 | 31.22 | 31.30 | 31.17 | 31.29 | 31.29 | -0.19% | 16,800 |
| Aug 25, 2025 | 31.91 | 31.92 | 31.32 | 31.35 | 31.35 | -0.73% | 23,447 |
| Aug 22, 2025 | 31.26 | 31.67 | 31.26 | 31.58 | 31.58 | 1.74% | 20,100 |
| Aug 21, 2025 | 31.35 | 31.35 | 30.98 | 31.04 | 31.04 | -0.70% | 30,737 |
| Aug 20, 2025 | 31.36 | 31.47 | 31.24 | 31.26 | 31.26 | 0.87% | 29,408 |
| Aug 19, 2025 | 30.97 | 31.18 | 30.90 | 30.99 | 30.99 | 0.55% | 25,300 |
| Aug 18, 2025 | 30.81 | 30.89 | 30.73 | 30.82 | 30.82 | 0.55% | 29,700 |
| Aug 15, 2025 | 30.56 | 30.71 | 30.56 | 30.65 | 30.65 | -0.10% | 18,100 |
| Aug 14, 2025 | 30.68 | 30.74 | 30.57 | 30.68 | 30.68 | -0.68% | 29,509 |
| Aug 13, 2025 | 30.80 | 30.90 | 30.76 | 30.89 | 30.89 | 0.16% | 14,031 |
| Aug 12, 2025 | 30.74 | 30.90 | 30.67 | 30.84 | 30.84 | 0.75% | 32,134 |
| Aug 11, 2025 | 30.74 | 30.74 | 30.49 | 30.61 | 30.61 | -0.78% | 17,507 |
| Aug 8, 2025 | 30.90 | 30.94 | 30.80 | 30.85 | 30.85 | -0.90% | 15,133 |