KONE (KNYJY)
OTC: KNYJY
· Real-Time Price · USD
32.75
0.44 (1.35%)
At close: Jun 27, 2025, 3:50 PM
KONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.66 | 32.87 | 32.42 | 32.79 | 32.79 | n/a | 15,177 |
| Jun 26, 2025 | 31.73 | 32.61 | 31.73 | 32.32 | 32.32 | -1.43% | 12,313 |
| Jun 25, 2025 | 31.73 | 31.94 | 31.54 | 31.93 | 31.93 | -1.21% | 8,700 |
| Jun 24, 2025 | 32.00 | 32.05 | 31.88 | 32.00 | 32.00 | 0.22% | 37,300 |
| Jun 23, 2025 | 31.58 | 31.97 | 31.45 | 31.97 | 31.97 | -0.09% | 14,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.