KONE (KNYJY)
29.49
0.12 (0.41%)
At close: Apr 21, 2025, 3:52 PM
KONE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 29.55 | n/a | 30.00 | n/a | 29.22 | n/a | 29.28 | n/a | n/a | 20,113 |
| Apr 17, 2025 | 29.13 | 29.13 | 29.45 | 29.45 | 29.13 | 29.13 | 29.34 | 29.34 | 0.20% | 42,600 |
| Apr 16, 2025 | 29.21 | 29.21 | 29.46 | 29.46 | 29.19 | 29.19 | 29.28 | 29.28 | -0.20% | 65,700 |
| Apr 15, 2025 | 28.94 | 28.94 | 29.01 | 29.01 | 28.74 | 28.74 | 28.91 | 28.91 | -1.26% | 33,200 |
| Apr 14, 2025 | 28.40 | 28.40 | 28.82 | 28.82 | 28.40 | 28.40 | 28.67 | 28.67 | -0.83% | 38,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.