KONE (KNYJY)
PNK: KNYJY
· Real-Time Price · USD
30.61
0.32 (1.06%)
At close: May 13, 2025, 3:51 PM
KONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 30.21 | 30.60 | 30.21 | 30.58 | 30.71 | n/a | 23,129 |
| May 12, 2025 | 30.16 | 30.32 | 30.15 | 30.29 | 30.29 | -0.95% | 15,040 |
| May 9, 2025 | 30.55 | 30.61 | 30.45 | 30.57 | 30.57 | 0.92% | 24,900 |
| May 8, 2025 | 30.53 | 30.53 | 30.21 | 30.23 | 30.23 | -1.11% | 12,600 |
| May 7, 2025 | 30.91 | 31.03 | 30.87 | 30.88 | 30.88 | 2.15% | 20,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.