KONE (KNYJY)
OTC: KNYJY
· Real-Time Price · USD
31.54
-0.04 (-0.13%)
At close: Jun 06, 2025, 1:19 PM
KONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 31.69 | 31.76 | 31.55 | 31.60 | 31.60 | n/a | 11,292 |
| Jun 4, 2025 | 31.21 | 31.40 | 31.18 | 31.27 | 31.27 | -1.04% | 14,400 |
| Jun 3, 2025 | 30.78 | 30.87 | 30.74 | 30.85 | 30.85 | -1.34% | 41,200 |
| Jun 2, 2025 | 30.97 | 31.26 | 30.94 | 31.25 | 31.25 | 1.30% | 17,014 |
| May 30, 2025 | 31.08 | 31.13 | 31.00 | 31.10 | 31.10 | -0.48% | 41,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.