KONE (KNYJY)
OTC: KNYJY
· Real-Time Price · USD
30.66
-0.02 (-0.07%)
At close: Aug 15, 2025, 1:11 PM
KNYJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.72 | 30.72 | 30.60 | 30.71 | 30.68 | -0.58% | 29,509 |
| Aug 13, 2025 | 30.80 | 30.90 | 30.76 | 30.89 | 30.89 | 0.16% | 14,031 |
| Aug 12, 2025 | 30.74 | 30.90 | 30.67 | 30.84 | 30.84 | 0.75% | 32,134 |
| Aug 11, 2025 | 30.74 | 30.74 | 30.49 | 30.61 | 30.61 | -0.78% | 17,507 |
| Aug 8, 2025 | 30.90 | 30.94 | 30.80 | 30.85 | 30.85 | -0.90% | 15,133 |
| Aug 7, 2025 | 31.10 | 31.15 | 30.94 | 31.13 | 31.13 | -0.22% | 20,037 |
| Aug 6, 2025 | 31.16 | 31.20 | 31.09 | 31.20 | 31.20 | 0.81% | 23,801 |
| Aug 5, 2025 | 30.91 | 31.02 | 30.88 | 30.95 | 30.95 | 0.10% | 22,728 |
| Aug 4, 2025 | 31.18 | 31.18 | 30.90 | 30.92 | 30.92 | 0.39% | 62,700 |
| Aug 1, 2025 | 30.84 | 30.84 | 30.64 | 30.80 | 30.80 | 0.29% | 33,342 |
| Jul 31, 2025 | 30.56 | 30.91 | 30.56 | 30.71 | 30.71 | 1.45% | 37,100 |
| Jul 30, 2025 | 30.92 | 30.92 | 30.26 | 30.27 | 30.27 | -3.90% | 27,500 |
| Jul 29, 2025 | 31.46 | 31.72 | 31.39 | 31.50 | 31.50 | 0.80% | 27,200 |
| Jul 28, 2025 | 31.40 | 31.40 | 31.19 | 31.25 | 31.25 | -1.67% | 20,600 |
| Jul 25, 2025 | 31.66 | 31.81 | 31.66 | 31.78 | 31.78 | -0.97% | 12,000 |
| Jul 24, 2025 | 32.13 | 32.16 | 32.03 | 32.09 | 32.09 | -1.78% | 15,300 |
| Jul 23, 2025 | 32.07 | 32.67 | 31.86 | 32.67 | 32.67 | 1.15% | 15,700 |
| Jul 22, 2025 | 32.05 | 32.30 | 32.05 | 32.30 | 32.30 | 1.29% | 20,800 |
| Jul 21, 2025 | 31.89 | 32.02 | 31.86 | 31.89 | 31.89 | 0.63% | 12,100 |
| Jul 18, 2025 | 31.56 | 31.78 | 31.56 | 31.69 | 31.69 | -2.13% | 10,944 |