Price Alert

KONE (KNYJY)

OTC: KNYJY · Real-Time Price · USD

33.85

0.64 (1.93%)

At close: Sep 26, 2025, 3:52 PM

33.86

0.01%

After-hours: Sep 26, 2025, 03:36 PM EDT

KNYJY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	33.97	33.98	33.63	33.98	33.98	2.32%	227,598
Sep 25, 2025	33.35	33.36	33.08	33.21	33.21	0.18%	782,906
Sep 24, 2025	33.35	33.45	33.15	33.15	33.15	-0.27%	200,600
Sep 23, 2025	33.19	33.32	33.17	33.24	33.24	-0.21%	33,600
Sep 22, 2025	33.32	33.32	33.13	33.31	33.31	1.00%	41,900
Sep 19, 2025	32.93	33.03	32.84	32.98	32.98	-0.75%	32,018
Sep 18, 2025	33.33	33.41	33.13	33.23	33.23	0.51%	25,142
Sep 17, 2025	33.14	33.30	32.60	33.06	33.06	-0.03%	30,805
Sep 16, 2025	33.17	33.22	32.98	33.07	33.07	-0.54%	26,434
Sep 15, 2025	32.98	33.31	32.96	33.25	33.25	-1.25%	45,000
Sep 12, 2025	33.71	33.75	33.57	33.67	33.67	0.27%	26,415
Sep 11, 2025	33.47	33.60	33.39	33.58	33.58	0.90%	23,400
Sep 10, 2025	33.26	33.35	33.20	33.28	33.28	0.27%	24,300
Sep 9, 2025	33.09	33.25	33.08	33.19	33.19	0.64%	13,930
Sep 8, 2025	32.82	33.04	32.81	32.98	32.98	1.10%	23,800
Sep 5, 2025	32.72	32.72	32.52	32.62	32.62	1.84%	18,800
Sep 4, 2025	32.02	32.04	31.95	32.03	32.03	0.79%	19,008
Sep 3, 2025	31.66	31.84	31.66	31.78	31.78	1.37%	38,700
Sep 2, 2025	31.41	31.52	31.18	31.35	31.35	-0.13%	20,500
Aug 29, 2025	31.09	31.41	31.09	31.39	31.39	0.96%	17,316