(KOCT)
CBOE: KOCT
· Real-Time Price · USD
32.23
-0.05 (-0.16%)
At close: Sep 10, 2025, 2:59 PM
KOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.44 | 32.44 | 32.19 | 32.28 | 32.23 | -0.46% | 9,064 |
| Sep 8, 2025 | 32.35 | 32.43 | 32.35 | 32.43 | 32.43 | 0.19% | 3,000 |
| Sep 5, 2025 | 32.48 | 32.58 | 32.31 | 32.37 | 32.37 | 0.37% | 4,637 |
| Sep 4, 2025 | 32.03 | 32.25 | 31.92 | 32.25 | 32.25 | 1.03% | 4,637 |
| Sep 3, 2025 | 32.05 | 32.05 | 31.83 | 31.92 | 31.92 | -0.13% | 11,135 |
| Sep 2, 2025 | 31.92 | 31.96 | 31.78 | 31.96 | 31.96 | -0.47% | 8,200 |
| Aug 29, 2025 | 32.26 | 32.26 | 32.04 | 32.11 | 32.11 | -0.37% | 3,500 |
| Aug 28, 2025 | 32.26 | 32.26 | 32.07 | 32.23 | 32.23 | 0.03% | 5,712 |
| Aug 27, 2025 | 32.10 | 32.22 | 32.06 | 32.22 | 32.22 | 0.56% | 8,857 |
| Aug 26, 2025 | 31.97 | 32.08 | 31.97 | 32.04 | 32.04 | 0.56% | 8,900 |
| Aug 25, 2025 | 31.96 | 31.96 | 31.85 | 31.86 | 31.86 | -0.81% | 2,901 |
| Aug 22, 2025 | 31.34 | 32.12 | 31.34 | 32.12 | 32.12 | 2.88% | 7,427 |
| Aug 21, 2025 | 31.17 | 31.25 | 31.15 | 31.22 | 31.22 | 0.10% | 3,245 |
| Aug 20, 2025 | 31.06 | 31.19 | 31.06 | 31.19 | 31.19 | -0.16% | 1,315 |
| Aug 19, 2025 | 31.43 | 31.43 | 31.18 | 31.24 | 31.24 | -0.54% | 3,906 |
| Aug 18, 2025 | 31.37 | 31.45 | 31.37 | 31.41 | 31.41 | 0.19% | 1,342 |
| Aug 15, 2025 | 31.33 | 31.39 | 31.30 | 31.35 | 31.35 | -0.44% | 1,021 |
| Aug 14, 2025 | 31.39 | 31.49 | 31.25 | 31.49 | 31.49 | -0.88% | 4,918 |
| Aug 13, 2025 | 31.43 | 31.77 | 31.43 | 31.77 | 31.77 | 1.40% | 6,000 |
| Aug 12, 2025 | 31.00 | 31.33 | 31.00 | 31.33 | 31.33 | 1.82% | 4,400 |