(KOLD)
AMEX: KOLD
· Real-Time Price · USD
22.38
-2.60 (-10.41%)
At close: Jun 27, 2025, 3:59 PM
22.38
0.00%
After-hours: Jun 27, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.58 | 23.79 | 22.12 | 22.37 | 22.37 | n/a | 6,028,376 |
| Jun 26, 2025 | 25.18 | 26.78 | 24.94 | 24.98 | 24.98 | 11.67% | 5,671,537 |
| Jun 25, 2025 | 24.20 | 24.91 | 23.70 | 24.58 | 24.58 | -1.60% | 3,414,100 |
| Jun 24, 2025 | 23.19 | 23.92 | 22.70 | 23.67 | 23.67 | -3.70% | 4,331,200 |
| Jun 23, 2025 | 21.70 | 22.31 | 21.47 | 22.19 | 22.19 | -6.25% | 6,910,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.