(KONG)
AMEX: KONG
· Real-Time Price · USD
30.33
0.00 (0.01%)
At close: Aug 18, 2025, 9:41 AM
KONG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.33 | 30.33 | 30.29 | 30.33 | 30.33 | 0.00% | 2,700 |
| Aug 14, 2025 | 30.30 | 30.33 | 30.30 | 30.33 | 30.33 | -0.43% | 629 |
| Aug 13, 2025 | 30.31 | 30.46 | 30.31 | 30.46 | 30.46 | 0.73% | 600 |
| Aug 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.17% | 100 |
| Aug 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.76% | 100 |
| Aug 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% | 100 |
| Aug 7, 2025 | 30.07 | 30.07 | 29.96 | 29.96 | 29.96 | -0.47% | 400 |
| Aug 6, 2025 | 30.04 | 30.10 | 30.04 | 30.10 | 30.10 | -0.20% | 624 |
| Aug 5, 2025 | 30.11 | 30.16 | 30.11 | 30.16 | 30.16 | -0.76% | 400 |
| Aug 4, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.30% | 148 |
| Aug 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% | 106 |
| Jul 31, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.43% | 100 |
| Jul 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.75% | 200 |
| Jul 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.43% | 100 |
| Jul 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.49% | 200 |
| Jul 25, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% | 100 |
| Jul 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% | 100 |
| Jul 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% | 133 |
| Jul 22, 2025 | 30.02 | 30.27 | 30.02 | 30.27 | 30.27 | 1.24% | 1,200 |
| Jul 21, 2025 | 30.08 | 30.08 | 29.90 | 29.90 | 29.90 | -0.47% | 800 |