(KONG)
AMEX: KONG
· Real-Time Price · USD
29.68
0.36 (1.22%)
At close: Jun 06, 2025, 12:29 PM
29.62
-0.22%
Pre-market: Jun 06, 2025, 11:51 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.55 | 29.68 | 29.55 | 29.62 | 29.68 | n/a | 295 |
| Jun 5, 2025 | 29.53 | 29.53 | 29.32 | 29.32 | 29.32 | -1.01% | 200 |
| Jun 4, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.03% | 139 |
| Jun 3, 2025 | 29.19 | 29.31 | 29.19 | 29.31 | 29.31 | -0.07% | 1,700 |
| Jun 2, 2025 | 29.02 | 29.20 | 29.02 | 29.20 | 29.20 | -0.38% | 221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.