Corvus Gold Inc. (KOR)
NASDAQ: KOR
· Real-Time Price · USD
3.21
0.00 (0.00%)
At close: Jan 14, 2022, 10:00 PM
KOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% | 0 |
| Jan 18, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% | 0 |
| Jan 14, 2022 | 3.25 | 3.27 | 3.21 | 3.21 | 3.21 | -1.53% | 117,739 |
| Jan 13, 2022 | 3.27 | 3.28 | 3.26 | 3.26 | 3.26 | -0.31% | 261,260 |
| Jan 12, 2022 | 3.23 | 3.27 | 3.23 | 3.27 | 3.27 | 1.87% | 247,323 |
| Jan 11, 2022 | 3.22 | 3.25 | 3.21 | 3.21 | 3.21 | -0.62% | 120,021 |
| Jan 10, 2022 | 3.20 | 3.25 | 3.20 | 3.23 | 3.23 | 0.31% | 184,073 |
| Jan 7, 2022 | 3.10 | 3.24 | 3.10 | 3.22 | 3.22 | 0.31% | 478,867 |
| Jan 6, 2022 | 3.24 | 3.24 | 3.19 | 3.21 | 3.21 | 0.31% | 286,438 |
| Jan 5, 2022 | 3.19 | 3.22 | 3.19 | 3.20 | 3.20 | 0.00% | 61,607 |
| Jan 4, 2022 | 3.15 | 3.21 | 3.10 | 3.20 | 3.20 | 1.27% | 135,456 |
| Jan 3, 2022 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.86% | 7,316 |
| Dec 31, 2021 | 3.17 | 3.22 | 3.17 | 3.22 | 3.22 | 1.26% | 29,725 |
| Dec 30, 2021 | 3.22 | 3.22 | 3.15 | 3.18 | 3.19 | 0.00% | 19,564 |
| Dec 29, 2021 | 3.20 | 3.25 | 3.17 | 3.18 | 3.18 | 0.00% | 21,458 |
| Dec 28, 2021 | 3.18 | 3.19 | 3.16 | 3.18 | 3.18 | -0.31% | 13,652 |
| Dec 27, 2021 | 3.19 | 3.19 | 3.15 | 3.19 | 3.19 | 0.31% | 16,807 |
| Dec 23, 2021 | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | 0.63% | 12,462 |
| Dec 22, 2021 | 3.15 | 3.18 | 3.15 | 3.16 | 3.16 | 0.32% | 137,293 |
| Dec 21, 2021 | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 0.32% | 35,061 |