KORE Group Inc. (KORE)
NYSE: KORE
· Real-Time Price · USD
2.64
0.13 (5.18%)
At close: Jun 06, 2025, 3:58 PM
2.54
-3.79%
After-hours: Jun 06, 2025, 05:14 PM EDT
KORE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.64 | 2.70 | 2.51 | 2.55 | 2.55 | n/a | 5,889 |
| Jun 5, 2025 | 2.70 | 2.70 | 2.51 | 2.51 | 2.51 | -1.57% | 14,500 |
| Jun 4, 2025 | 2.51 | 2.64 | 2.38 | 2.64 | 2.64 | 5.18% | 17,900 |
| Jun 3, 2025 | 2.76 | 2.95 | 2.55 | 2.55 | 2.55 | -3.41% | 61,100 |
| Jun 2, 2025 | 2.44 | 2.75 | 2.40 | 2.75 | 2.75 | 7.84% | 66,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.