Price Alert

KORE Group Inc. (KORE)

NYSE: KORE · Real-Time Price · USD

2.26

-0.04 (-1.74%)

At close: Sep 05, 2025, 3:58 PM

2.26

0.07%

Pre-market: Sep 05, 2025, 09:50 AM EDT

KORE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	1,517
Sep 4, 2025	2.27	2.34	2.23	2.30	2.30	-0.43%	4,200
Sep 3, 2025	2.41	2.47	2.20	2.31	2.31	-5.71%	24,710
Sep 2, 2025	2.40	2.49	2.40	2.45	2.45	2.08%	4,300
Aug 29, 2025	2.35	2.59	2.32	2.40	2.40	-4.00%	20,737
Aug 28, 2025	2.34	2.50	2.34	2.50	2.50	5.04%	900
Aug 27, 2025	2.39	2.49	2.30	2.38	2.38	1.28%	6,832
Aug 26, 2025	2.34	2.39	2.29	2.35	2.35	-1.67%	18,133
Aug 25, 2025	2.32	2.39	2.17	2.39	2.39	4.82%	6,514
Aug 22, 2025	2.20	2.35	2.18	2.28	2.28	5.56%	17,060
Aug 21, 2025	2.14	2.27	2.10	2.16	2.16	0.47%	20,600
Aug 20, 2025	2.10	2.15	2.10	2.15	2.15	0.94%	3,434
Aug 19, 2025	2.12	2.16	2.10	2.13	2.13	-1.39%	2,900
Aug 18, 2025	2.24	2.32	2.16	2.16	2.16	-5.26%	19,344
Aug 15, 2025	2.42	2.42	2.25	2.28	2.28	-6.17%	17,414
Aug 14, 2025	2.49	2.49	2.30	2.43	2.43	2.10%	5,136
Aug 13, 2025	2.34	2.49	2.26	2.38	2.38	-2.86%	6,938
Aug 12, 2025	2.40	2.49	2.35	2.45	2.45	3.38%	5,632
Aug 11, 2025	2.35	2.38	2.24	2.37	2.37	-1.25%	13,902
Aug 8, 2025	2.40	2.44	2.30	2.40	2.40	5.26%	2,500