KORE Group Inc. (KORE)
2.42
0.10 (4.31%)
At close: Apr 17, 2025, 3:59 PM
2.22
-8.26%
Pre-market: Apr 21, 2025, 04:09 AM EDT
KORE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.30 | 2.30 | 2.52 | 2.52 | 2.25 | 2.25 | 2.42 | 2.42 | n/a | 4,873 |
| Apr 16, 2025 | 2.38 | 2.38 | 2.49 | 2.49 | 2.32 | 2.32 | 2.32 | 2.32 | -4.13% | 48,144 |
| Apr 15, 2025 | 2.49 | 2.49 | 2.55 | 2.55 | 2.37 | 2.37 | 2.50 | 2.50 | 7.76% | 35,600 |
| Apr 14, 2025 | 2.45 | 2.45 | 2.49 | 2.49 | 2.41 | 2.41 | 2.45 | 2.45 | -2.00% | 7,915 |
| Apr 11, 2025 | 2.20 | 2.20 | 2.40 | 2.40 | 2.20 | 2.20 | 2.40 | 2.40 | -2.04% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.