(KORP)
AMEX: KORP
· Real-Time Price · USD
46.95
-0.10 (-0.21%)
At close: Aug 15, 2025, 3:59 PM
47.00
0.12%
After-hours: Aug 15, 2025, 04:08 PM EDT
KORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.10 | 47.10 | 46.98 | 47.00 | 47.00 | -0.11% | 71,100 |
| Aug 14, 2025 | 47.12 | 47.13 | 47.02 | 47.05 | 47.05 | -0.28% | 70,900 |
| Aug 13, 2025 | 47.22 | 47.22 | 47.15 | 47.18 | 47.18 | 0.38% | 54,944 |
| Aug 12, 2025 | 46.93 | 47.01 | 46.90 | 47.00 | 47.00 | 0.04% | 65,826 |
| Aug 11, 2025 | 46.96 | 47.05 | 46.96 | 46.98 | 46.98 | 0.11% | 43,648 |
| Aug 8, 2025 | 47.02 | 47.02 | 46.92 | 46.93 | 46.93 | -0.23% | 34,900 |
| Aug 7, 2025 | 47.10 | 47.13 | 47.00 | 47.04 | 47.04 | -0.02% | 177,527 |
| Aug 6, 2025 | 47.00 | 47.10 | 46.91 | 47.05 | 47.05 | -0.06% | 109,632 |
| Aug 5, 2025 | 47.01 | 47.11 | 47.01 | 47.08 | 47.08 | 0.02% | 36,606 |
| Aug 4, 2025 | 47.13 | 47.14 | 46.99 | 47.07 | 47.07 | 0.13% | 52,700 |
| Aug 1, 2025 | 46.90 | 47.01 | 46.85 | 47.01 | 47.01 | 0.32% | 25,000 |
| Jul 31, 2025 | 46.93 | 46.98 | 46.85 | 46.86 | 46.65 | -0.02% | 22,119 |
| Jul 30, 2025 | 46.88 | 47.01 | 46.84 | 46.87 | 46.66 | -0.21% | 41,000 |
| Jul 29, 2025 | 46.87 | 46.98 | 46.84 | 46.97 | 46.76 | 0.45% | 23,805 |
| Jul 28, 2025 | 46.73 | 46.78 | 46.70 | 46.76 | 46.55 | -0.11% | 32,600 |
| Jul 25, 2025 | 46.71 | 46.83 | 46.67 | 46.81 | 46.60 | 0.24% | 24,200 |
| Jul 24, 2025 | 46.62 | 46.76 | 46.62 | 46.70 | 46.49 | -0.09% | 29,228 |
| Jul 23, 2025 | 46.79 | 46.79 | 46.66 | 46.74 | 46.52 | -0.13% | 52,300 |
| Jul 22, 2025 | 46.74 | 46.84 | 46.70 | 46.80 | 46.59 | 0.21% | 49,300 |
| Jul 21, 2025 | 46.70 | 46.79 | 46.67 | 46.70 | 46.49 | 0.34% | 34,900 |