(KORP)
AMEX: KORP
· Real-Time Price · USD
46.57
0.25 (0.54%)
At close: Jun 12, 2025, 3:59 PM
46.54
-0.06%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 46.54 | 46.56 | 46.41 | 46.54 | 46.54 | n/a | 61,156 |
| Jun 11, 2025 | 46.27 | 46.38 | 46.22 | 46.32 | 46.32 | -0.47% | 67,246 |
| Jun 10, 2025 | 46.23 | 46.25 | 46.11 | 46.18 | 46.18 | -0.30% | 39,045 |
| Jun 9, 2025 | 46.05 | 46.15 | 45.98 | 46.07 | 46.07 | -0.24% | 30,000 |
| Jun 6, 2025 | 46.14 | 46.14 | 45.98 | 45.98 | 45.98 | -0.20% | 37,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.