Koito Manufacturing Co. L... (KOTMY)
PNK: KOTMY
· Real-Time Price · USD
12.30
0.54 (4.61%)
At close: May 02, 2025, 3:54 PM
Koito Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.04 | n/a | 12.04 | n/a | 11.76 | n/a | 11.76 | n/a | n/a | 1,118 |
| Apr 30, 2025 | 11.76 | n/a | 11.76 | n/a | 11.76 | n/a | 11.76 | n/a | 0.00% | 300 |
| Apr 29, 2025 | 12.00 | n/a | 12.00 | n/a | 12.00 | n/a | 12.00 | n/a | 2.04% | 0 |
| Apr 28, 2025 | 11.93 | n/a | 12.00 | n/a | 11.93 | n/a | 12.00 | n/a | 0.00% | 2,000 |
| Apr 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.75% | 510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.