CSLM Digital Asset Acquis... (KOYN)
NASDAQ: KOYN
· Real-Time Price · USD
9.95
-0.01 (-0.10%)
At close: Oct 10, 2025, 3:59 PM
9.95
0.00%
After-hours: Oct 10, 2025, 04:00 PM EDT
KOYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.20% | 34,037 |
| Oct 8, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 44,122 |
| Oct 7, 2025 | 9.85 | 9.94 | 9.85 | 9.93 | 9.93 | -0.10% | 2,230 |
| Oct 6, 2025 | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.10% | 25,100 |
| Oct 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 9,000 |
| Oct 2, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.00% | 61,160 |
| Oct 1, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.00% | 1,716 |
| Sep 30, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.00% | 3,120 |
| Sep 29, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.10% | 28,900 |
| Sep 26, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 105,504 |
| Sep 25, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 23,000 |
| Sep 24, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 94,106 |
| Sep 23, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.00% | 20,500 |
| Sep 22, 2025 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.10% | 104,300 |
| Sep 19, 2025 | 10.00 | 10.00 | 9.92 | 9.94 | 9.94 | n/a | 307,733 |