CSLM Digital Asset Acquis... (KOYNU)
NASDAQ: KOYNU
· Real-Time Price · USD
10.06
0.01 (0.10%)
At close: Aug 29, 2025, 3:53 PM
10.06
0.00%
After-hours: Aug 29, 2025, 04:00 PM EDT
KOYNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 469,149 |
| Aug 28, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.50% | 1,763,100 |
| Aug 27, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | n/a | 13,580,400 |