Price Alert

(KOYNW)

undefined: KOYNW · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

KOYNW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 7, 2025	0.43	0.72	0.41	0.54	0.54	35.00%	49,981
Oct 6, 2025	0.39	0.40	0.39	0.40	0.40	11.11%	1,945
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	-10.00%	155
Oct 2, 2025	0.42	0.42	0.40	0.40	0.40	0.00%	255
Oct 1, 2025	0.42	0.42	0.40	0.40	0.40	-6.98%	67,911
Sep 30, 2025	0.40	0.44	0.36	0.43	0.43	19.44%	5,564
Sep 29, 2025	0.40	0.40	0.36	0.36	0.36	-12.20%	3,709
Sep 26, 2025	0.38	0.46	0.38	0.41	0.41	-8.89%	33,594
Sep 25, 2025	0.40	0.45	0.40	0.45	0.45	12.50%	288,573
Sep 24, 2025	0.40	0.43	0.40	0.40	0.40	-4.76%	26,105
Sep 23, 2025	0.42	0.44	0.40	0.42	0.42	-4.55%	10,775
Sep 22, 2025	0.50	0.50	0.43	0.44	0.44	-2.22%	12,927
Sep 19, 2025	0.30	1.15	0.30	0.45	0.45	n/a	706,728