Kasikornbank Public Limi... (KPCPY)
17.23
-0.57 (-3.20%)
At close: Apr 22, 2025, 11:19 AM
Kasikornbank Public Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.57 | n/a | 18.57 | n/a | 18.57 | n/a | 18.57 | n/a | n/a | 4,303 |
| Apr 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 17.49 | 17.49 | 17.49 | 17.49 | -5.82% | 3,400 |
| Apr 16, 2025 | 19.15 | 18.35 | 19.68 | 18.86 | 17.87 | 17.12 | 18.67 | 17.89 | 6.75% | 6,000 |
| Apr 15, 2025 | 18.20 | 17.43 | 18.20 | 17.43 | 17.00 | 16.29 | 17.60 | 16.86 | -5.73% | 5,936 |
| Apr 14, 2025 | 18.54 | 17.75 | 19.43 | 18.61 | 17.90 | 17.14 | 17.90 | 17.14 | 1.70% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.