Kasikornbank Public Limi... (KPCPY)
PNK: KPCPY
· Real-Time Price · USD
20.25
-0.74 (-3.53%)
At close: May 13, 2025, 1:05 PM
Kasikornbank Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.06 | 20.99 | 19.17 | 20.99 | 20.08 | n/a | 3,705 |
| May 9, 2025 | 20.02 | 20.75 | 19.09 | 19.09 | 19.09 | -9.05% | 11,028 |
| May 8, 2025 | 20.27 | 21.12 | 19.48 | 19.48 | 19.48 | 2.04% | 3,619 |
| May 7, 2025 | 20.35 | 20.35 | 19.65 | 19.66 | 19.66 | 0.92% | 4,100 |
| May 6, 2025 | 19.35 | 20.00 | 19.35 | 19.73 | 19.73 | 0.36% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.