Kasikornbank Public Limi... (KPCPY)
OTC: KPCPY
· Real-Time Price · USD
19.95
0.70 (3.61%)
At close: Jun 06, 2025, 3:45 PM
Kasikornbank Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.19 | 19.98 | 19.19 | 19.26 | 19.26 | n/a | 958 |
| Jun 4, 2025 | 18.39 | 18.65 | 18.39 | 18.41 | 18.41 | -4.41% | 1,990 |
| Jun 3, 2025 | 18.41 | 19.00 | 17.88 | 18.46 | 18.46 | 0.27% | 2,945 |
| Jun 2, 2025 | 18.71 | 20.20 | 18.13 | 19.18 | 19.18 | 3.90% | 5,100 |
| May 30, 2025 | 19.00 | 19.04 | 18.30 | 18.61 | 18.61 | -2.97% | 4,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.