Kasikornbank Public Limi... (KPCPY)
OTC: KPCPY
· Real-Time Price · USD
18.28
-1.46 (-7.40%)
At close: Jul 01, 2025, 11:01 AM
Kasikornbank Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.93 | 19.99 | 17.93 | 19.74 | 19.74 | n/a | 3,897 |
| Jun 27, 2025 | 17.77 | 19.99 | 17.77 | 18.39 | 18.39 | -6.84% | 8,523 |
| Jun 26, 2025 | 19.26 | 20.34 | 18.71 | 18.72 | 18.72 | 1.79% | 3,239 |
| Jun 25, 2025 | 19.09 | 19.86 | 18.29 | 18.54 | 18.54 | -0.96% | 23,206 |
| Jun 24, 2025 | 18.62 | 18.68 | 17.92 | 18.68 | 18.68 | 0.76% | 2,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.