Katapult Inc.

AI Score

XX

Unlock

12.13
-0.85 (-6.55%)
At close: Mar 28, 2025, 3:58 PM
11.98
-1.24%
After-hours: Mar 28, 2025, 05:35 PM EDT

KPLT Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 13.11 13.15 10.50 11.90 -1.08 -8.32% 225,247
Mar 27, 2025 14.68 15.47 12.86 12.98 -1.79 -12.12% 49,000
Mar 26, 2025 14.81 15.40 13.95 14.77 0.21 1.44% 65,143
Mar 25, 2025 13.83 14.98 13.70 14.56 1.07 7.93% 37,591
Mar 24, 2025 13.11 13.86 12.95 13.49 0.59 4.57% 19,144
Mar 21, 2025 11.46 13.64 11.46 12.90 -0.04 -0.31% 21,100
Mar 20, 2025 12.20 13.14 11.99 12.94 1.18 10.03% 26,100
Mar 19, 2025 11.74 11.86 11.73 11.76 0.17 1.47% 2,262
Mar 18, 2025 11.74 11.86 11.29 11.59 -0.01 -0.09% 15,046
Mar 17, 2025 11.48 11.94 11.47 11.60 0.13 1.13% 11,211
Mar 14, 2025 11.19 11.74 11.19 11.47 0.11 0.97% 5,900
Mar 13, 2025 11.84 11.84 11.06 11.36 -0.13 -1.13% 12,400
Mar 12, 2025 11.47 11.73 10.70 11.49 -0.31 -2.63% 42,800
Mar 11, 2025 11.46 12.00 11.41 11.80 0.53 4.70% 10,335
Mar 10, 2025 11.44 11.88 11.25 11.27 0.17 1.53% 17,927
Mar 7, 2025 10.95 11.24 10.75 11.10 -0.02 -0.18% 18,100
Mar 6, 2025 10.95 11.20 10.87 11.12 0.12 1.09% 9,313
Mar 5, 2025 10.65 11.09 10.50 11.00 0.48 4.56% 12,100
Mar 4, 2025 10.48 10.77 10.00 10.52 -0.24 -2.23% 12,318
Mar 3, 2025 11.04 11.34 10.66 10.76 -0.52 -4.61% 6,900
Feb 28, 2025 10.55 11.48 10.19 11.28 0.50 4.64% 7,301
Feb 27, 2025 9.94 11.38 9.94 10.78 0.60 5.89% 18,210
Feb 26, 2025 9.77 10.40 9.30 10.18 0.80 8.53% 14,956
Feb 25, 2025 9.31 9.38 9.05 9.38 0.02 0.21% 35,945
Feb 24, 2025 9.92 9.98 9.10 9.36 -0.73 -7.23% 18,533
Feb 21, 2025 10.38 10.47 9.26 10.09 -0.43 -4.09% 9,643
Feb 20, 2025 10.41 10.66 10.20 10.52 -0.23 -2.14% 10,610
Feb 19, 2025 11.76 11.76 10.12 10.75 -0.57 -5.04% 25,900
Feb 18, 2025 9.54 11.32 9.54 11.32 1.45 14.69% 33,524
Feb 14, 2025 9.34 9.87 9.15 9.87 0.63 6.82% 21,100
Feb 13, 2025 9.28 9.37 9.10 9.24 0.09 0.98% 14,526
Feb 12, 2025 9.08 9.38 9.00 9.15 0.00 0.00% 13,049
Feb 11, 2025 9.06 9.31 9.06 9.15 -0.21 -2.24% 3,934
Feb 10, 2025 9.38 9.47 8.96 9.36 0.07 0.75% 20,900
Feb 7, 2025 9.28 9.30 9.00 9.29 0.00 0.00% 7,413
Feb 6, 2025 9.50 9.50 9.02 9.29 -0.07 -0.75% 46,300
Feb 5, 2025 9.06 9.48 9.06 9.36 0.29 3.20% 10,202
Feb 4, 2025 8.65 9.18 8.65 9.07 -0.10 -1.09% 15,721
Feb 3, 2025 8.60 9.17 8.59 9.17 0.01 0.11% 17,994
Jan 31, 2025 8.93 9.70 8.90 9.16 0.01 0.11% 38,000
Jan 30, 2025 9.18 9.47 8.87 9.15 -0.09 -0.97% 19,600
Jan 29, 2025 9.00 9.34 8.93 9.24 -0.08 -0.86% 13,205
Jan 28, 2025 8.98 9.52 8.92 9.32 0.57 6.51% 15,400
Jan 27, 2025 8.78 9.10 8.52 8.75 -0.36 -3.95% 13,200
Jan 24, 2025 8.39 9.29 8.39 9.11 0.59 6.92% 30,400
Jan 23, 2025 8.60 8.85 8.27 8.52 -0.34 -3.84% 34,519
Jan 22, 2025 9.03 9.11 8.50 8.86 -0.37 -4.01% 50,621
Jan 21, 2025 9.05 9.54 8.62 9.23 -0.01 -0.11% 71,400
Jan 17, 2025 9.98 10.14 8.88 9.24 -0.92 -9.06% 268,500
Jan 16, 2025 7.07 12.14 7.07 10.16 3.18 45.56% 2,457,300