Katapult Inc. (KPLT)
NASDAQ: KPLT
· Real-Time Price · USD
7.97
0.02 (0.25%)
At close: Jun 27, 2025, 2:59 PM
Katapult Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.00 | 8.10 | 7.37 | 7.95 | 7.95 | n/a | 83,710 |
| Jun 25, 2025 | 7.81 | 8.20 | 7.75 | 8.00 | 8.00 | 0.63% | 9,544 |
| Jun 24, 2025 | 7.75 | 8.21 | 7.50 | 8.21 | 8.21 | 2.63% | 31,822 |
| Jun 23, 2025 | 8.11 | 8.51 | 7.30 | 7.55 | 7.55 | -8.04% | 28,453 |
| Jun 20, 2025 | 8.75 | 8.75 | 8.12 | 8.20 | 8.20 | 8.61% | 16,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.