Katapult Inc. (KPLT)
NASDAQ: KPLT
· Real-Time Price · USD
9.23
0.23 (2.56%)
At close: Jun 02, 2025, 3:59 PM
8.98
-2.71%
After-hours: Jun 02, 2025, 04:59 PM EDT
Katapult Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.89 | 9.51 | 8.88 | 9.37 | 9.37 | n/a | 6,189 |
| May 30, 2025 | 9.10 | 9.10 | 8.69 | 9.00 | 9.00 | -3.95% | 7,120 |
| May 29, 2025 | 8.86 | 9.11 | 8.70 | 9.10 | 9.10 | 1.11% | 6,600 |
| May 28, 2025 | 9.00 | 9.11 | 8.92 | 8.93 | 8.93 | -1.87% | 6,235 |
| May 27, 2025 | 9.00 | 9.00 | 8.22 | 9.00 | 9.00 | 0.78% | 12,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.