Katapult Inc. (KPLT)
NASDAQ: KPLT
· Real-Time Price · USD
13.29
1.27 (10.57%)
At close: Oct 03, 2025, 3:59 PM
13.83
4.06%
After-hours: Oct 03, 2025, 07:11 PM EDT
KPLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.95 | 14.58 | 11.95 | 13.29 | 13.29 | 10.57% | 118,582 |
| Oct 2, 2025 | 11.57 | 13.20 | 11.02 | 12.02 | 12.02 | 5.44% | 192,700 |
| Oct 1, 2025 | 11.12 | 12.43 | 11.00 | 11.40 | 11.40 | -4.68% | 99,100 |
| Sep 30, 2025 | 13.00 | 14.33 | 11.90 | 11.96 | 11.96 | -18.03% | 218,700 |
| Sep 29, 2025 | 17.32 | 17.45 | 14.22 | 14.59 | 14.59 | -15.71% | 184,223 |
| Sep 26, 2025 | 17.41 | 17.49 | 16.86 | 17.31 | 17.31 | 0.58% | 27,700 |
| Sep 25, 2025 | 18.27 | 18.27 | 16.10 | 17.21 | 17.21 | -5.44% | 97,600 |
| Sep 24, 2025 | 18.35 | 18.55 | 17.52 | 18.20 | 18.20 | 0.44% | 77,900 |
| Sep 23, 2025 | 18.90 | 19.68 | 18.08 | 18.12 | 18.12 | -4.53% | 94,849 |
| Sep 22, 2025 | 18.92 | 19.42 | 18.50 | 18.98 | 18.98 | -2.97% | 102,647 |
| Sep 19, 2025 | 20.60 | 21.00 | 19.09 | 19.56 | 19.56 | -3.74% | 74,672 |
| Sep 18, 2025 | 20.99 | 21.18 | 19.90 | 20.32 | 20.32 | -3.05% | 74,100 |
| Sep 17, 2025 | 20.90 | 21.74 | 19.74 | 20.96 | 20.96 | 3.66% | 105,709 |
| Sep 16, 2025 | 22.00 | 22.00 | 18.37 | 20.22 | 20.22 | -12.35% | 167,546 |
| Sep 15, 2025 | 19.70 | 23.07 | 19.70 | 23.07 | 23.07 | 18.80% | 134,484 |
| Sep 12, 2025 | 19.29 | 19.90 | 17.10 | 19.42 | 19.42 | -2.56% | 160,041 |
| Sep 11, 2025 | 21.80 | 21.93 | 19.08 | 19.93 | 19.93 | -6.52% | 151,564 |
| Sep 10, 2025 | 24.15 | 24.15 | 20.73 | 21.32 | 21.32 | -7.79% | 146,953 |
| Sep 9, 2025 | 23.95 | 24.15 | 22.80 | 23.12 | 23.12 | 2.17% | 118,666 |
| Sep 8, 2025 | 21.95 | 24.34 | 21.28 | 22.63 | 22.63 | 7.30% | 155,592 |
Page 1 of 73