Katapult Inc. (KPLT)
7.31
-0.30 (-3.94%)
At close: Apr 21, 2025, 3:53 PM
7.47
2.19%
After-hours: Apr 21, 2025, 05:43 PM EDT
Katapult Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.59 | 7.59 | 7.75 | 7.75 | 7.45 | 7.45 | 7.61 | 7.61 | n/a | 14,482 |
| Apr 16, 2025 | 7.83 | 7.83 | 7.87 | 7.87 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% | 10,127 |
| Apr 15, 2025 | 7.89 | 7.89 | 8.04 | 8.04 | 7.52 | 7.52 | 7.78 | 7.78 | 2.37% | 21,134 |
| Apr 14, 2025 | 7.73 | 7.73 | 8.09 | 8.09 | 7.59 | 7.59 | 7.99 | 7.99 | 2.70% | 11,600 |
| Apr 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.43 | 7.43 | 7.43 | 7.43 | -7.01% | 37,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.