Katapult Inc. (KPLT)
NASDAQ: KPLT
· Real-Time Price · USD
6.90
-0.32 (-4.43%)
At close: May 13, 2025, 3:59 PM
6.80
-1.45%
After-hours: May 13, 2025, 06:42 PM EDT
Katapult Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.28 | 7.75 | 6.86 | 6.97 | n/a | n/a | 116,754 |
| May 12, 2025 | 7.63 | 7.63 | 7.00 | 7.22 | 7.22 | 3.59% | 213,600 |
| May 9, 2025 | 7.27 | 7.50 | 7.00 | 7.18 | 7.18 | -0.55% | 29,400 |
| May 8, 2025 | 6.99 | 7.46 | 6.80 | 7.28 | 7.28 | 1.39% | 84,117 |
| May 7, 2025 | 7.15 | 7.30 | 6.81 | 7.00 | 7.00 | -3.85% | 20,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.