Katapult Inc. (KPLTW)
0.01
-0.00 (-14.53%)
At close: Mar 12, 2025, 1:53 PM
KPLTW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 115,958 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,758 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 51,618 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 59,468 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 104,665 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,001 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8,100 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 49,422 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 75,300 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 73,808 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 39,504 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 605 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 30,253 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 33,986 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 215,615 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 283,294 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 13,892 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25,000 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 114,200 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 26,317 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,700 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 102,946 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 483,354 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 50,001 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 110,370 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 13,852 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 285,857 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 165,513 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 22,940 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 243,430 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 50,908 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,712 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 173,490 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 151,396 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 74,442 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 337,640 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,404,767 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8,700 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 45,732 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 15,338 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 47,918 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 19,238 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,071 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12,600 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,300 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,583 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 130,229 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -100.00% | 13,350 |
| Dec 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 10,000 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -100.00% | 551 |