Kiora Pharmaceuticals Inc... (KPRX)
3.20
0.08 (2.56%)
At close: Apr 24, 2025, 3:59 PM
3.30
3.12%
After-hours: Apr 24, 2025, 07:32 PM EDT
Kiora Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.10 | 3.10 | 3.25 | 3.25 | 3.10 | 3.10 | 3.12 | 3.12 | n/a | 7,814 |
| Apr 22, 2025 | 2.96 | 2.96 | 3.10 | 3.10 | 2.94 | 2.94 | 3.02 | 3.02 | -3.21% | 3,358 |
| Apr 21, 2025 | 2.79 | 2.79 | 2.88 | 2.88 | 2.79 | 2.79 | 2.87 | 2.87 | -4.97% | 4,200 |
| Apr 17, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.70 | 2.70 | 2.79 | 2.79 | -2.79% | 4,200 |
| Apr 16, 2025 | 2.85 | 2.85 | 2.90 | 2.90 | 2.64 | 2.64 | 2.75 | 2.75 | -1.43% | 12,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.