Kiora Pharmaceuticals Inc... (KPRX)
NASDAQ: KPRX
· Real-Time Price · USD
3.10
0.01 (0.32%)
At close: Jun 06, 2025, 3:10 PM
Kiora Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.04 | 3.30 | 2.90 | 3.09 | 3.09 | n/a | 348,505 |
| Jun 4, 2025 | 3.78 | 3.78 | 2.97 | 3.19 | 3.19 | 3.24% | 769,000 |
| Jun 3, 2025 | 3.95 | 4.18 | 3.31 | 3.90 | 3.90 | 22.26% | 24,589,649 |
| Jun 2, 2025 | 2.99 | 2.99 | 2.82 | 2.85 | 2.85 | -26.92% | 2,737 |
| May 30, 2025 | 2.98 | 3.27 | 2.92 | 2.98 | 2.98 | 4.56% | 7,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.