Kiora Pharmaceuticals Inc... (KPRX)
NASDAQ: KPRX
· Real-Time Price · USD
2.75
-0.06 (-2.14%)
At close: Oct 03, 2025, 3:59 PM
2.79
1.45%
After-hours: Oct 03, 2025, 05:38 PM EDT
KPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.85 | 2.90 | 2.77 | 2.81 | 2.81 | -0.71% | 32,057 |
| Oct 1, 2025 | 2.82 | 2.90 | 2.70 | 2.83 | 2.83 | 1.80% | 97,400 |
| Sep 30, 2025 | 2.63 | 2.89 | 2.60 | 2.78 | 2.78 | 5.70% | 137,501 |
| Sep 29, 2025 | 2.60 | 2.65 | 2.55 | 2.63 | 2.63 | 0.77% | 14,869 |
| Sep 26, 2025 | 2.58 | 2.61 | 2.57 | 2.61 | 2.61 | 1.56% | 21,548 |
| Sep 25, 2025 | 2.59 | 2.63 | 2.55 | 2.57 | 2.57 | -2.28% | 57,100 |
| Sep 24, 2025 | 2.53 | 2.66 | 2.52 | 2.63 | 2.63 | 3.54% | 29,541 |
| Sep 23, 2025 | 2.56 | 2.59 | 2.54 | 2.54 | 2.54 | -2.68% | 32,711 |
| Sep 22, 2025 | 2.60 | 2.61 | 2.52 | 2.61 | 2.61 | 3.16% | 18,123 |
| Sep 19, 2025 | 2.55 | 2.67 | 2.53 | 2.53 | 2.53 | -4.53% | 51,300 |
| Sep 18, 2025 | 2.67 | 2.67 | 2.61 | 2.65 | 2.65 | 0.00% | 26,102 |
| Sep 17, 2025 | 2.66 | 2.74 | 2.63 | 2.65 | 2.65 | 0.00% | 16,643 |
| Sep 16, 2025 | 2.61 | 2.67 | 2.58 | 2.65 | 2.65 | 1.53% | 16,673 |
| Sep 15, 2025 | 2.62 | 2.70 | 2.60 | 2.61 | 2.61 | -1.14% | 11,003 |
| Sep 12, 2025 | 2.68 | 2.74 | 2.60 | 2.64 | 2.64 | -2.22% | 23,764 |
| Sep 11, 2025 | 2.67 | 2.80 | 2.64 | 2.70 | 2.70 | -0.37% | 21,717 |
| Sep 10, 2025 | 2.68 | 2.71 | 2.60 | 2.71 | 2.71 | 3.04% | 20,240 |
| Sep 9, 2025 | 2.70 | 2.73 | 2.62 | 2.63 | 2.63 | -2.23% | 25,800 |
| Sep 8, 2025 | 2.69 | 2.74 | 2.65 | 2.69 | 2.69 | 0.37% | 13,443 |
| Sep 5, 2025 | 2.72 | 2.76 | 2.67 | 2.68 | 2.68 | -1.83% | 19,604 |
Page 1 of 134