Kiora Pharmaceuticals Inc... (KPRX)
NASDAQ: KPRX
· Real-Time Price · USD
2.98
-0.05 (-1.65%)
At close: Jun 27, 2025, 10:59 AM
Kiora Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.08 | 3.08 | 2.98 | 3.03 | 3.03 | n/a | 21,874 |
| Jun 25, 2025 | 3.06 | 3.15 | 3.02 | 3.03 | 3.03 | 0.00% | 24,451 |
| Jun 24, 2025 | 3.14 | 3.17 | 3.04 | 3.07 | 3.07 | 1.32% | 36,049 |
| Jun 23, 2025 | 3.19 | 3.19 | 3.03 | 3.13 | 3.13 | 1.95% | 40,591 |
| Jun 20, 2025 | 3.02 | 3.22 | 2.99 | 3.20 | 3.20 | 2.24% | 186,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.