Karyopharm Therapeutics I... (KPTI)
NASDAQ: KPTI
· Real-Time Price · USD
6.60
-0.14 (-2.00%)
At close: Sep 05, 2025, 3:59 PM
6.50
-1.52%
After-hours: Sep 05, 2025, 05:07 PM EDT
KPTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.71 | 7.00 | 6.60 | 6.60 | 6.60 | -2.08% | 49,713 |
| Sep 4, 2025 | 7.12 | 7.17 | 6.70 | 6.74 | 6.74 | -4.80% | 52,716 |
| Sep 3, 2025 | 6.78 | 7.16 | 6.66 | 7.08 | 7.08 | 4.42% | 49,801 |
| Sep 2, 2025 | 6.91 | 7.22 | 6.64 | 6.78 | 6.78 | -4.64% | 128,203 |
| Aug 29, 2025 | 7.64 | 7.72 | 7.07 | 7.11 | 7.11 | -7.42% | 132,501 |
| Aug 28, 2025 | 7.74 | 8.06 | 7.60 | 7.68 | 7.68 | -1.66% | 73,000 |
| Aug 27, 2025 | 7.50 | 8.15 | 7.43 | 7.81 | 7.81 | 4.69% | 183,500 |
| Aug 26, 2025 | 6.27 | 7.50 | 6.21 | 7.46 | 7.46 | 18.23% | 178,620 |
| Aug 25, 2025 | 6.40 | 6.42 | 6.10 | 6.31 | 6.31 | 0.16% | 64,853 |
| Aug 22, 2025 | 6.03 | 6.52 | 6.03 | 6.30 | 6.30 | 4.65% | 112,243 |
| Aug 21, 2025 | 6.50 | 6.68 | 6.02 | 6.02 | 6.02 | -7.38% | 89,000 |
| Aug 20, 2025 | 6.34 | 7.01 | 6.14 | 6.50 | 6.50 | 4.50% | 313,800 |
| Aug 19, 2025 | 5.59 | 6.40 | 5.49 | 6.22 | 6.22 | 11.27% | 136,349 |
| Aug 18, 2025 | 5.77 | 5.89 | 5.50 | 5.59 | 5.59 | -5.57% | 124,700 |
| Aug 15, 2025 | 4.67 | 6.90 | 4.67 | 5.92 | 5.92 | 27.31% | 1,623,927 |
| Aug 14, 2025 | 4.45 | 4.72 | 4.31 | 4.65 | 4.65 | 4.49% | 154,900 |
| Aug 13, 2025 | 4.01 | 4.60 | 4.01 | 4.45 | 4.45 | 10.70% | 144,600 |
| Aug 12, 2025 | 3.74 | 4.16 | 3.74 | 4.02 | 4.02 | 6.63% | 183,614 |
| Aug 11, 2025 | 4.00 | 4.01 | 3.65 | 3.77 | 3.77 | -4.31% | 301,235 |
| Aug 8, 2025 | 3.93 | 4.07 | 3.83 | 3.94 | 3.94 | -0.76% | 90,953 |