Karyopharm Therapeutics I... (KPTI)
NASDAQ: KPTI
· Real-Time Price · USD
4.39
-0.22 (-4.77%)
At close: Jul 03, 2025, 2:07 PM
4.59
4.56%
After-hours: Jul 03, 2025, 04:28 PM EDT
Karyopharm Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.69 | 4.83 | 4.39 | 4.39 | 4.39 | n/a | 36,017 |
| Jul 2, 2025 | 4.37 | 4.85 | 4.30 | 4.61 | 4.61 | 5.01% | 112,700 |
| Jul 1, 2025 | 4.34 | 4.48 | 4.25 | 4.36 | 4.36 | -5.42% | 34,700 |
| Jun 30, 2025 | 4.39 | 4.42 | 4.25 | 4.31 | 4.31 | -1.15% | 75,100 |
| Jun 27, 2025 | 4.33 | 4.64 | 4.26 | 4.39 | 4.39 | 1.86% | 32,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.