Karyopharm Therapeutics I... (KPTI)
7.24
-0.71 (-8.93%)
At close: Mar 03, 2025, 3:59 PM
7.61
5.11%
After-hours: Mar 03, 2025, 04:01 PM EST
KPTI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 8.70 | 8.70 | 7.89 | 7.95 | -0.40 | -4.79% | 120,746 |
| Feb 27, 2025 | 9.48 | 10.38 | 8.34 | 8.35 | -1.48 | -15.06% | 210,325 |
| Feb 26, 2025 | 8.78 | 10.25 | 8.30 | 9.83 | -118.62 | -92.35% | 541,341 |
| Feb 25, 2025 | 135.00 | 135.00 | 124.88 | 128.45 | 119.52 | 1338.41% | 88,740 |
| Feb 24, 2025 | 8.10 | 9.46 | 7.61 | 8.93 | -0.05 | -0.56% | 178,120 |
| Feb 21, 2025 | 9.03 | 9.38 | 8.85 | 8.98 | -0.17 | -1.86% | 70,512 |
| Feb 20, 2025 | 9.17 | 9.56 | 9.00 | 9.15 | 0.15 | 1.67% | 37,793 |
| Feb 19, 2025 | 9.25 | 9.26 | 7.95 | 9.00 | -0.45 | -4.76% | 151,289 |
| Feb 18, 2025 | 9.45 | 9.78 | 9.30 | 9.45 | 0.20 | 2.16% | 71,487 |
| Feb 14, 2025 | 9.44 | 9.44 | 8.86 | 9.25 | 0.10 | 1.09% | 52,787 |
| Feb 13, 2025 | 8.85 | 9.15 | 8.74 | 9.15 | 0.36 | 4.10% | 47,148 |
| Feb 12, 2025 | 8.85 | 9.14 | 8.70 | 8.79 | -0.18 | -2.01% | 58,040 |
| Feb 11, 2025 | 9.45 | 9.64 | 8.85 | 8.97 | -0.37 | -3.96% | 75,587 |
| Feb 10, 2025 | 9.75 | 9.99 | 9.30 | 9.34 | -0.13 | -1.37% | 67,288 |
| Feb 7, 2025 | 9.97 | 9.97 | 9.30 | 9.47 | -0.39 | -3.96% | 48,374 |
| Feb 6, 2025 | 10.20 | 10.28 | 9.49 | 9.86 | -0.22 | -2.18% | 34,535 |
| Feb 5, 2025 | 9.42 | 10.22 | 9.29 | 10.08 | 0.78 | 8.39% | 67,205 |
| Feb 4, 2025 | 9.75 | 9.82 | 9.02 | 9.30 | -0.03 | -0.32% | 61,660 |
| Feb 3, 2025 | 9.30 | 9.70 | 9.15 | 9.33 | 0.00 | 0.00% | 53,117 |
| Jan 31, 2025 | 9.96 | 10.05 | 9.30 | 9.33 | -0.63 | -6.33% | 52,675 |
| Jan 30, 2025 | 10.35 | 10.47 | 9.62 | 9.96 | 0.05 | 0.50% | 42,720 |
| Jan 29, 2025 | 10.20 | 10.37 | 9.63 | 9.91 | -0.32 | -3.13% | 31,090 |
| Jan 28, 2025 | 10.32 | 10.35 | 9.75 | 10.23 | -0.06 | -0.58% | 35,862 |
| Jan 27, 2025 | 10.35 | 10.75 | 9.90 | 10.29 | -0.21 | -2.00% | 31,971 |
| Jan 24, 2025 | 10.20 | 10.74 | 10.20 | 10.50 | 0.18 | 1.74% | 28,878 |
| Jan 23, 2025 | 10.35 | 10.50 | 9.95 | 10.32 | 0.32 | 3.20% | 45,069 |
| Jan 22, 2025 | 10.34 | 10.65 | 9.84 | 10.00 | -0.30 | -2.91% | 96,582 |
| Jan 21, 2025 | 9.90 | 10.80 | 9.77 | 10.30 | 0.40 | 4.04% | 55,888 |
| Jan 17, 2025 | 10.22 | 10.70 | 9.79 | 9.90 | -0.57 | -5.44% | 38,106 |
| Jan 16, 2025 | 9.68 | 10.49 | 9.68 | 10.47 | 0.93 | 9.75% | 29,723 |
| Jan 15, 2025 | 10.05 | 10.35 | 9.19 | 9.54 | 0.04 | 0.42% | 32,923 |
| Jan 14, 2025 | 10.10 | 10.50 | 9.50 | 9.50 | -0.59 | -5.85% | 44,949 |
| Jan 13, 2025 | 10.50 | 11.10 | 9.80 | 10.09 | -0.69 | -6.40% | 38,252 |
| Jan 10, 2025 | 10.65 | 11.40 | 9.99 | 10.78 | 0.04 | 0.37% | 56,602 |
| Jan 8, 2025 | 11.54 | 11.55 | 10.61 | 10.74 | -0.80 | -6.93% | 27,329 |
| Jan 7, 2025 | 12.15 | 12.15 | 11.27 | 11.54 | -0.90 | -7.23% | 21,832 |
| Jan 6, 2025 | 11.75 | 12.45 | 11.55 | 12.44 | 0.74 | 6.32% | 94,021 |
| Jan 3, 2025 | 12.45 | 12.45 | 11.34 | 11.70 | -0.47 | -3.86% | 43,878 |
| Jan 2, 2025 | 10.56 | 12.29 | 10.20 | 12.17 | 2.03 | 20.02% | 173,408 |
| Dec 31, 2024 | 10.35 | 10.58 | 9.44 | 10.14 | -0.36 | -3.43% | 97,741 |
| Dec 30, 2024 | 10.52 | 11.00 | 10.20 | 10.50 | -0.02 | -0.19% | 66,541 |
| Dec 27, 2024 | 9.00 | 10.73 | 9.00 | 10.52 | 1.52 | 16.89% | 150,828 |
| Dec 26, 2024 | 9.30 | 9.30 | 8.71 | 9.00 | 0.07 | 0.78% | 109,774 |
| Dec 24, 2024 | 9.02 | 9.38 | 8.87 | 8.93 | -0.31 | -3.35% | 57,583 |
| Dec 23, 2024 | 9.75 | 9.82 | 9.02 | 9.24 | -0.29 | -3.04% | 88,926 |
| Dec 20, 2024 | 9.60 | 9.88 | 9.38 | 9.53 | -0.21 | -2.16% | 85,142 |
| Dec 19, 2024 | 9.82 | 10.35 | 9.53 | 9.74 | -0.19 | -1.91% | 66,423 |
| Dec 18, 2024 | 10.05 | 10.35 | 9.75 | 9.93 | -0.07 | -0.70% | 55,873 |
| Dec 17, 2024 | 9.90 | 10.45 | 9.75 | 10.00 | -0.05 | -0.50% | 99,678 |
| Dec 16, 2024 | 10.35 | 10.77 | 9.95 | 10.05 | -0.45 | -4.29% | 94,881 |