Karyopharm Therapeutics I... (KPTI)
NASDAQ: KPTI
· Real-Time Price · USD
6.55
-0.11 (-1.65%)
At close: Sep 26, 2025, 3:59 PM
6.39
-2.44%
After-hours: Sep 26, 2025, 05:49 PM EDT
KPTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.64 | 6.64 | 6.28 | 6.55 | 6.55 | -1.65% | 48,518 |
| Sep 25, 2025 | 6.77 | 7.18 | 6.66 | 6.66 | 6.66 | -3.20% | 40,123 |
| Sep 24, 2025 | 7.68 | 7.90 | 6.80 | 6.88 | 6.88 | -8.02% | 145,900 |
| Sep 23, 2025 | 5.85 | 7.89 | 5.64 | 7.48 | 7.48 | 27.86% | 474,910 |
| Sep 22, 2025 | 5.49 | 5.92 | 5.32 | 5.85 | 5.85 | 8.13% | 149,628 |
| Sep 19, 2025 | 5.73 | 5.84 | 5.33 | 5.41 | 5.41 | -5.58% | 174,056 |
| Sep 18, 2025 | 6.06 | 6.15 | 5.68 | 5.73 | 5.73 | -5.76% | 71,600 |
| Sep 17, 2025 | 6.22 | 6.40 | 6.02 | 6.08 | 6.08 | -2.88% | 51,247 |
| Sep 16, 2025 | 6.32 | 6.40 | 6.16 | 6.26 | 6.26 | 0.00% | 27,108 |
| Sep 15, 2025 | 6.43 | 6.78 | 6.15 | 6.26 | 6.26 | -2.95% | 62,709 |
| Sep 12, 2025 | 6.66 | 6.85 | 6.39 | 6.45 | 6.45 | -2.86% | 65,900 |
| Sep 11, 2025 | 6.27 | 6.64 | 6.19 | 6.64 | 6.64 | 6.92% | 46,182 |
| Sep 10, 2025 | 6.39 | 6.60 | 6.19 | 6.21 | 6.21 | -1.90% | 79,539 |
| Sep 9, 2025 | 6.26 | 6.89 | 6.20 | 6.33 | 6.33 | 1.28% | 45,040 |
| Sep 8, 2025 | 6.51 | 6.54 | 5.70 | 6.25 | 6.25 | -5.30% | 164,337 |
| Sep 5, 2025 | 6.71 | 7.00 | 6.59 | 6.60 | 6.60 | -2.08% | 49,900 |
| Sep 4, 2025 | 7.12 | 7.17 | 6.70 | 6.74 | 6.74 | -4.80% | 52,716 |
| Sep 3, 2025 | 6.78 | 7.16 | 6.66 | 7.08 | 7.08 | 4.42% | 49,801 |
| Sep 2, 2025 | 6.91 | 7.22 | 6.64 | 6.78 | 6.78 | -4.64% | 128,203 |
| Aug 29, 2025 | 7.64 | 7.72 | 7.07 | 7.11 | 7.11 | -7.42% | 132,501 |