Karyopharm Therapeutics I... (KPTI)
NASDAQ: KPTI
· Real-Time Price · USD
5.13
0.00 (0.10%)
At close: May 20, 2025, 3:59 PM
5.16
0.49%
After-hours: May 20, 2025, 04:05 PM EDT
Karyopharm Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 5.18 | 5.30 | 5.02 | 5.16 | n/a | n/a | 41,486 |
| May 19, 2025 | 5.29 | 5.30 | 4.84 | 5.13 | 5.13 | -0.58% | 58,500 |
| May 16, 2025 | 5.50 | 5.64 | 5.25 | 5.32 | 5.32 | 3.70% | 36,500 |
| May 15, 2025 | 4.88 | 5.48 | 4.85 | 5.44 | 5.44 | 2.26% | 109,826 |
| May 14, 2025 | 4.85 | 5.22 | 4.64 | 4.85 | 4.85 | -10.85% | 71,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.