Karyopharm Therapeutics I... (KPTI)
NASDAQ: KPTI
· Real-Time Price · USD
5.96
1.31 (28.17%)
At close: Aug 15, 2025, 3:59 PM
5.70
-4.36%
After-hours: Aug 15, 2025, 05:54 PM EDT
KPTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.45 | 4.72 | 4.31 | 4.65 | 4.65 | 4.49% | 155,043 |
| Aug 13, 2025 | 4.01 | 4.60 | 4.01 | 4.45 | 4.45 | 10.70% | 144,600 |
| Aug 12, 2025 | 3.74 | 4.16 | 3.74 | 4.02 | 4.02 | 6.63% | 183,614 |
| Aug 11, 2025 | 4.00 | 4.01 | 3.65 | 3.77 | 3.77 | -4.31% | 301,235 |
| Aug 8, 2025 | 3.93 | 4.07 | 3.83 | 3.94 | 3.94 | -0.76% | 90,953 |
| Aug 7, 2025 | 4.02 | 4.35 | 3.87 | 3.97 | 3.97 | -1.49% | 211,424 |
| Aug 6, 2025 | 3.94 | 4.15 | 3.81 | 4.03 | 4.03 | 3.87% | 103,916 |
| Aug 5, 2025 | 3.99 | 4.17 | 3.85 | 3.88 | 3.88 | -3.48% | 108,931 |
| Aug 4, 2025 | 3.95 | 4.08 | 3.83 | 4.02 | 4.02 | 2.29% | 28,600 |
| Aug 1, 2025 | 3.71 | 4.04 | 3.71 | 3.93 | 3.93 | 3.15% | 64,132 |
| Jul 31, 2025 | 3.96 | 4.09 | 3.75 | 3.81 | 3.81 | -5.93% | 116,554 |
| Jul 30, 2025 | 4.24 | 4.36 | 4.00 | 4.05 | 4.05 | -1.94% | 43,723 |
| Jul 29, 2025 | 4.37 | 4.39 | 4.00 | 4.13 | 4.13 | -5.49% | 86,610 |
| Jul 28, 2025 | 4.35 | 4.45 | 4.22 | 4.37 | 4.37 | 0.46% | 50,746 |
| Jul 25, 2025 | 4.42 | 4.60 | 4.35 | 4.35 | 4.35 | -1.81% | 48,442 |
| Jul 24, 2025 | 4.70 | 4.91 | 4.37 | 4.43 | 4.43 | -8.85% | 210,125 |
| Jul 23, 2025 | 3.94 | 4.90 | 3.84 | 4.86 | 4.86 | 24.94% | 608,790 |
| Jul 22, 2025 | 4.00 | 4.07 | 3.85 | 3.89 | 3.89 | -3.23% | 152,743 |
| Jul 21, 2025 | 3.92 | 4.20 | 3.89 | 4.02 | 4.02 | 4.42% | 105,516 |
| Jul 18, 2025 | 4.09 | 4.17 | 3.85 | 3.85 | 3.85 | -5.41% | 152,000 |