Karyopharm Therapeutics I... (KPTI)
NASDAQ: KPTI
· Real-Time Price · USD
6.39
0.32 (5.27%)
At close: Apr 29, 2025, 3:59 PM
6.04
-5.48%
After-hours: Apr 29, 2025, 05:54 PM EDT
Karyopharm Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 6.08 | n/a | 6.41 | n/a | 5.94 | n/a | 6.35 | n/a | n/a | 51,875 |
| Apr 28, 2025 | 5.58 | n/a | 6.32 | n/a | 5.52 | n/a | 6.07 | n/a | -4.41% | 133,530 |
| Apr 25, 2025 | 5.81 | 5.81 | 5.86 | 5.86 | 5.52 | 5.52 | 5.62 | 5.62 | -7.41% | 50,937 |
| Apr 24, 2025 | 6.28 | 6.28 | 6.46 | 6.46 | 5.78 | 5.78 | 5.97 | 5.97 | 6.23% | 115,921 |
| Apr 23, 2025 | 6.17 | 6.17 | 6.56 | 6.56 | 6.09 | 6.09 | 6.27 | 6.27 | 5.03% | 100,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.