Kraton Corporation (KRA)
NYSE: KRA
· Real-Time Price · USD
46.49
0.01 (0.02%)
At close: Apr 24, 2025, 3:47 PM
Kraton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2022 | 46.47 | 46.51 | 46.47 | 46.49 | 46.49 | n/a | 970,379 |
| Mar 11, 2022 | 46.46 | 46.52 | 46.46 | 46.48 | 46.48 | -0.02% | 1,038,703 |
| Mar 10, 2022 | 46.28 | 46.30 | 46.18 | 46.24 | 46.24 | -0.52% | 382,144 |
| Mar 9, 2022 | 46.17 | 46.33 | 46.17 | 46.30 | 46.30 | 0.13% | 588,760 |
| Mar 8, 2022 | 46.28 | 46.34 | 46.13 | 46.13 | 46.13 | -0.37% | 887,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.