(KRBN)
AMEX: KRBN
· Real-Time Price · USD
30.40
0.17 (0.56%)
At close: Aug 18, 2025, 10:40 AM
KRBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.29 | 30.34 | 30.16 | 30.23 | 30.23 | -0.20% | 30,900 |
| Aug 14, 2025 | 30.31 | 30.33 | 30.19 | 30.29 | 30.29 | -0.92% | 36,700 |
| Aug 13, 2025 | 30.46 | 30.61 | 30.45 | 30.57 | 30.57 | 0.39% | 36,138 |
| Aug 12, 2025 | 30.36 | 30.54 | 30.36 | 30.45 | 30.45 | -0.39% | 15,400 |
| Aug 11, 2025 | 30.45 | 30.63 | 30.45 | 30.57 | 30.57 | -0.94% | 8,100 |
| Aug 8, 2025 | 30.55 | 30.88 | 30.55 | 30.86 | 30.86 | 1.11% | 17,403 |
| Aug 7, 2025 | 30.21 | 30.62 | 30.18 | 30.52 | 30.52 | 1.06% | 46,105 |
| Aug 6, 2025 | 30.25 | 30.38 | 30.06 | 30.20 | 30.20 | -0.03% | 33,500 |
| Aug 5, 2025 | 30.09 | 30.36 | 29.98 | 30.21 | 30.21 | 0.70% | 15,600 |
| Aug 4, 2025 | 30.03 | 30.04 | 29.95 | 30.00 | 30.00 | -0.30% | 11,700 |
| Aug 1, 2025 | 30.28 | 30.28 | 29.96 | 30.09 | 30.09 | -0.33% | 28,600 |
| Jul 31, 2025 | 30.30 | 30.37 | 30.14 | 30.19 | 30.19 | -0.66% | 67,500 |
| Jul 30, 2025 | 30.64 | 30.68 | 30.33 | 30.39 | 30.39 | -0.88% | 31,400 |
| Jul 29, 2025 | 30.45 | 30.75 | 30.40 | 30.66 | 30.66 | 1.69% | 47,807 |
| Jul 28, 2025 | 29.88 | 30.23 | 29.88 | 30.15 | 30.15 | -1.24% | 44,724 |
| Jul 25, 2025 | 30.43 | 30.60 | 29.40 | 30.53 | 30.53 | 0.43% | 35,845 |
| Jul 24, 2025 | 30.10 | 30.45 | 30.07 | 30.40 | 30.40 | 1.06% | 61,711 |
| Jul 23, 2025 | 29.80 | 30.08 | 29.78 | 30.08 | 30.08 | 0.60% | 25,212 |
| Jul 22, 2025 | 29.68 | 29.94 | 29.67 | 29.90 | 29.90 | 0.03% | 8,400 |
| Jul 21, 2025 | 29.95 | 29.95 | 29.42 | 29.89 | 29.89 | -0.37% | 41,000 |