Kiromic BioPharma Inc. (KRBP)
0.18
-0.00 (-0.07%)
At close: Mar 24, 2025, 3:59 PM
0.18
0.00%
After-hours: Apr 02, 2025, 04:00 PM EDT
Kiromic BioPharma Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 42,934 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 42,934 |
| Mar 28, 2025 | 0.22 | 0.22 | 0.12 | 0.12 | -0.05 | -29.41% | 42,934 |
| Mar 27, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.05 | 41.67% | 42,934 |
| Mar 26, 2025 | 0.10 | 0.19 | 0.05 | 0.12 | 0.02 | 20.00% | 42,934 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.10 | 0.10 | -0.06 | -37.50% | 42,934 |
| Mar 24, 2025 | 0.30 | 0.31 | 0.16 | 0.16 | -0.15 | -48.39% | 107,749 |
| Mar 21, 2025 | 0.60 | 0.60 | 0.29 | 0.31 | -0.66 | -68.04% | 222,237 |
| Mar 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 3 |
| Mar 19, 2025 | 1.08 | 1.15 | 0.96 | 0.97 | -0.11 | -10.19% | 10,622 |
| Mar 18, 2025 | 1.08 | 1.23 | 1.08 | 1.08 | -0.09 | -7.69% | 1,000 |
| Mar 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00% | 100 |
| Mar 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 | -2.50% | 100 |
| Mar 13, 2025 | 1.23 | 1.23 | 1.08 | 1.20 | -0.07 | -5.51% | 708 |
| Mar 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 144 |
| Mar 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.18 | 16.51% | 200 |
| Mar 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 0.01 | 0.93% | 1,833 |
| Mar 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | -0.42 | -28.00% | 200 |
| Mar 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 7 |
| Mar 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 7 |
| Mar 3, 2025 | 1.29 | 1.50 | 1.29 | 1.50 | 0.00 | 0.00% | 400 |
| Feb 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 1 |
| Feb 27, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | 0.03 | 2.04% | 1,100 |
| Feb 26, 2025 | 1.49 | 1.50 | 1.46 | 1.47 | -0.03 | -2.00% | 2,300 |
| Feb 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 1 |
| Feb 24, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | -0.12 | -7.41% | 1,400 |
| Feb 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 1 |
| Feb 20, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 1 |
| Feb 19, 2025 | 1.60 | 1.62 | 1.48 | 1.62 | 0.12 | 8.00% | 600 |
| Feb 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 131 |
| Feb 14, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.02 | 1.35% | 603 |
| Feb 13, 2025 | 1.20 | 1.48 | 1.20 | 1.48 | 0.30 | 25.42% | 700 |
| Feb 12, 2025 | 1.38 | 1.38 | 1.18 | 1.18 | -0.42 | -26.25% | 1,400 |
| Feb 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 3 |
| Feb 10, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | -0.06 | -3.61% | 300 |
| Feb 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 1 |
| Feb 6, 2025 | 1.60 | 1.80 | 1.60 | 1.66 | 0.08 | 5.06% | 3,500 |
| Feb 5, 2025 | 0.81 | 1.60 | 0.81 | 1.58 | 0.38 | 31.67% | 2,911 |
| Feb 4, 2025 | 0.78 | 1.20 | 0.78 | 1.20 | 0.42 | 53.85% | 8,500 |
| Feb 3, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | -0.12 | -13.33% | 4,898 |
| Jan 31, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.08 | 9.76% | 400 |
| Jan 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.50% | 300 |
| Jan 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.00 | 0.00% | 4,898 |
| Jan 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.80 | 0.92 | 0.80 | 0.80 | -0.03 | -3.61% | 12,431 |
| Jan 23, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.00 | 0.00% | 500 |
| Jan 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 6,727 |
| Jan 21, 2025 | 1.00 | 1.00 | 0.80 | 0.83 | -0.04 | -4.60% | 15,814 |