Kiromic BioPharma Inc. (KRBP)
OTC: KRBP
· Real-Time Price · USD
0.20
0.00 (0.05%)
At close: Mar 24, 2025, 3:59 PM
KRBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50.00% | 151 |
| Apr 1, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 0.00% | 42,934 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 42,934 |
| Mar 28, 2025 | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | -29.41% | 42,934 |
| Mar 27, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 41.67% | 42,934 |
| Mar 26, 2025 | 0.10 | 0.19 | 0.05 | 0.12 | 0.12 | 20.00% | 42,934 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.10 | 0.10 | 0.10 | -37.50% | 42,934 |
| Mar 24, 2025 | 0.30 | 0.31 | 0.16 | 0.16 | 0.16 | -48.39% | 107,749 |
| Mar 21, 2025 | 0.60 | 0.60 | 0.29 | 0.31 | 0.31 | -68.04% | 222,237 |
| Mar 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 3 |
| Mar 19, 2025 | 1.08 | 1.15 | 0.96 | 0.97 | 0.97 | -10.19% | 10,622 |
| Mar 18, 2025 | 1.08 | 1.23 | 1.08 | 1.08 | 1.08 | -7.69% | 1,000 |
| Mar 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 100 |
| Mar 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 100 |
| Mar 13, 2025 | 1.23 | 1.23 | 1.08 | 1.20 | 1.20 | -5.51% | 708 |
| Mar 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 144 |
| Mar 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 16.51% | 200 |
| Mar 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 |
| Mar 7, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 0.93% | 1,833 |
| Mar 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -28.00% | 200 |