Kiromic BioPharma Inc. (KRBP)
1.50
0.00 (0.00%)
At close: Feb 28, 2025, 3:17 PM
0.00
-100.00%
After-hours: Dec 31, 1969, 07:00 PM EST
KRBP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 1 |
| Feb 27, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | 0.03 | 2.04% | 1,100 |
| Feb 26, 2025 | 1.49 | 1.50 | 1.46 | 1.47 | -0.03 | -2.00% | 2,300 |
| Feb 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 1 |
| Feb 24, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | -0.12 | -7.41% | 1,400 |
| Feb 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 1 |
| Feb 20, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 1 |
| Feb 19, 2025 | 1.60 | 1.62 | 1.48 | 1.62 | 0.12 | 8.00% | 600 |
| Feb 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 131 |
| Feb 14, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.02 | 1.35% | 603 |
| Feb 13, 2025 | 1.20 | 1.48 | 1.20 | 1.48 | 0.30 | 25.42% | 700 |
| Feb 12, 2025 | 1.38 | 1.38 | 1.18 | 1.18 | -0.42 | -26.25% | 1,400 |
| Feb 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 3 |
| Feb 10, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | -0.06 | -3.61% | 300 |
| Feb 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 1 |
| Feb 6, 2025 | 1.60 | 1.80 | 1.60 | 1.66 | 0.08 | 5.06% | 3,500 |
| Feb 5, 2025 | 0.81 | 1.60 | 0.81 | 1.58 | 0.38 | 31.67% | 2,911 |
| Feb 4, 2025 | 0.78 | 1.20 | 0.78 | 1.20 | 0.42 | 53.85% | 8,500 |
| Feb 3, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | -0.12 | -13.33% | 4,898 |
| Jan 31, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.08 | 9.76% | 400 |
| Jan 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.50% | 300 |
| Jan 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.00 | 0.00% | 4,898 |
| Jan 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.80 | 0.92 | 0.80 | 0.80 | -0.03 | -3.61% | 12,431 |
| Jan 23, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.00 | 0.00% | 500 |
| Jan 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 6,727 |
| Jan 21, 2025 | 1.00 | 1.00 | 0.80 | 0.83 | -0.04 | -4.60% | 15,814 |
| Jan 17, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | -0.05 | -5.43% | 2,733 |
| Jan 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 100 |
| Jan 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 100 |
| Jan 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 100 |
| Jan 13, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.00 | 0.00% | 1,904 |
| Jan 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 100 |
| Jan 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 1.00 | 1.00 | 0.92 | 0.92 | 0.02 | 2.22% | 1,533 |
| Jan 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 340 |
| Dec 31, 2024 | 0.75 | 0.95 | 0.75 | 0.90 | -0.02 | -2.17% | 2,211 |
| Dec 30, 2024 | 0.90 | 0.92 | 0.90 | 0.92 | 0.02 | 2.22% | 1,600 |
| Dec 27, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 179 |
| Dec 26, 2024 | 0.91 | 0.91 | 0.90 | 0.90 | -0.05 | -5.26% | 334 |
| Dec 24, 2024 | 0.92 | 0.95 | 0.92 | 0.95 | 0.03 | 3.26% | 234 |
| Dec 23, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 1,613 |
| Dec 20, 2024 | 1.10 | 1.13 | 0.92 | 0.92 | 0.00 | 0.00% | 10,829 |
| Dec 19, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -0.18 | -16.36% | 1,600 |
| Dec 18, 2024 | 0.96 | 1.10 | 0.96 | 1.10 | 0.10 | 10.00% | 900 |
| Dec 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.05 | 5.26% | 500 |
| Dec 16, 2024 | 0.95 | 0.98 | 0.95 | 0.95 | 0.00 | 0.00% | 2,034 |