KKR Real Estate Finance T... (KREF-PA)
19.65
-0.36 (-1.80%)
At close: Dec 26, 2024, 3:58 PM
KKR Real Estate Finance Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.10 | n/a | 20.10 | n/a | 19.50 | n/a | 19.75 | n/a | n/a | 39,721 |
| Dec 24, 2024 | 19.80 | n/a | 20.14 | n/a | 19.80 | n/a | 20.01 | n/a | 1.32% | 34,432 |
| Dec 23, 2024 | 19.59 | n/a | 20.14 | n/a | 19.59 | n/a | 20.08 | n/a | 0.35% | 12,265 |
| Dec 20, 2024 | 19.86 | n/a | 20.00 | n/a | 19.45 | n/a | 19.88 | n/a | -1.00% | 20,534 |
| Dec 19, 2024 | 19.68 | n/a | 19.90 | n/a | 19.15 | n/a | 19.85 | n/a | -0.15% | 73,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.