AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KKR Real Estate Finance T... (KREF-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.65

-0.36 (-1.80%)

At close: Dec 26, 2024, 3:58 PM

KREF-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.10	20.10	19.50	19.75	-0.26	-1.30%	39,721
Dec 24, 2024	19.80	20.14	19.80	20.01	-0.07	-0.35%	34,432
Dec 23, 2024	19.59	20.14	19.59	20.08	0.20	1.01%	12,265
Dec 20, 2024	19.86	20.00	19.45	19.88	0.03	0.15%	20,534
Dec 19, 2024	19.68	19.90	19.15	19.85	0.15	0.76%	73,442
Dec 18, 2024	20.06	20.45	19.47	19.70	-0.44	-2.18%	35,239
Dec 17, 2024	20.21	20.22	19.97	20.14	-0.09	-0.44%	16,333
Dec 16, 2024	20.40	20.51	20.15	20.23	-0.10	-0.49%	55,666
Dec 13, 2024	20.57	20.57	20.06	20.33	-0.02	-0.10%	18,396
Dec 12, 2024	20.29	20.54	19.95	20.35	0.05	0.25%	17,888
Dec 11, 2024	20.38	20.81	20.11	20.30	-0.35	-1.69%	25,684
Dec 10, 2024	21.00	21.00	20.58	20.65	-0.22	-1.05%	21,763
Dec 9, 2024	20.93	20.99	20.60	20.87	0.04	0.19%	16,068
Dec 6, 2024	20.97	20.97	20.61	20.83	-0.04	-0.19%	5,978
Dec 5, 2024	20.51	21.27	20.40	20.87	0.32	1.56%	15,613
Dec 4, 2024	20.53	20.59	20.34	20.55	0.08	0.39%	21,053
Dec 3, 2024	20.40	20.55	20.20	20.47	-0.01	-0.05%	24,136
Dec 2, 2024	20.57	20.65	20.27	20.48	-0.07	-0.34%	23,089
Nov 29, 2024	20.82	21.19	20.46	20.55	-0.58	-2.74%	106,168
Nov 27, 2024	20.84	21.20	20.84	21.13	0.15	0.71%	37,518
Nov 26, 2024	21.14	21.18	20.81	20.98	-0.12	-0.57%	43,367
Nov 25, 2024	21.30	21.49	20.82	21.10	-0.20	-0.94%	14,017
Nov 22, 2024	21.20	21.47	20.89	21.30	0.10	0.47%	31,071
Nov 21, 2024	20.31	21.39	20.11	21.20	0.89	4.38%	58,497
Nov 20, 2024	20.50	20.62	20.21	20.31	-0.24	-1.17%	24,577
Nov 19, 2024	20.50	20.68	20.38	20.55	-0.12	-0.58%	27,349
Nov 18, 2024	20.78	20.78	20.50	20.67	-0.11	-0.53%	18,949
Nov 15, 2024	20.98	21.09	20.78	20.78	-0.13	-0.62%	12,200
Nov 14, 2024	21.10	21.10	20.91	20.91	-0.14	-0.67%	9,470
Nov 13, 2024	21.27	21.52	20.83	21.05	-0.20	-0.94%	21,487
Nov 12, 2024	21.67	21.73	21.15	21.25	-0.48	-2.21%	21,631
Nov 11, 2024	21.63	21.83	21.63	21.73	0.06	0.28%	11,519
Nov 8, 2024	21.44	21.67	21.43	21.67	0.37	1.74%	9,158
Nov 7, 2024	21.44	21.54	21.22	21.30	-0.15	-0.70%	17,429
Nov 6, 2024	21.49	21.60	21.24	21.45	-0.16	-0.74%	21,380
Nov 5, 2024	21.64	21.69	21.44	21.61	0.01	0.05%	7,795
Nov 4, 2024	21.71	21.79	21.20	21.60	-0.15	-0.69%	9,693
Nov 1, 2024	21.70	21.75	21.52	21.75	0.00	0.00%	2,299
Oct 31, 2024	21.77	21.88	21.21	21.75	-0.06	-0.28%	23,367
Oct 30, 2024	21.69	21.88	21.69	21.81	0.14	0.65%	4,710
Oct 29, 2024	21.62	21.67	21.42	21.67	0.05	0.23%	8,985
Oct 28, 2024	21.50	21.77	21.38	21.62	0.00	0.00%	2,180
Oct 25, 2024	21.58	21.85	21.55	21.62	0.17	0.79%	10,780
Oct 24, 2024	21.40	21.57	21.28	21.45	0.08	0.37%	8,055
Oct 23, 2024	21.50	21.60	21.11	21.37	-0.21	-0.97%	25,093
Oct 22, 2024	21.17	21.65	20.91	21.58	0.41	1.94%	28,327
Oct 21, 2024	21.44	21.44	21.00	21.17	-0.13	-0.61%	12,378
Oct 18, 2024	21.17	21.40	21.15	21.30	0.14	0.66%	10,209
Oct 17, 2024	21.40	21.40	21.07	21.16	-0.18	-0.84%	10,255
Oct 16, 2024	21.06	21.57	21.06	21.34	0.33	1.57%	24,451