Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Keppel REIT

    PNK: KREVF · Real-Time Price · USD
    0.65
    -0.01 (-1.14%)
    At close: Jun 05, 2025, 12:15 PM

    KREVF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 5, 2025 0.65 0.65 0.65 0.65 0.65 -1.52% 550
    Jun 4, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Jun 3, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Jun 2, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 30, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 29, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 28, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 27, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 23, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 22, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 924
    May 21, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 20, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 19, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 16, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 15, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 14, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 13, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 12, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 9, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    May 8, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0

    Add to Watchlist