AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kite Realty Group Trust (KRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.82

0.11 (0.48%)

At close: Jan 14, 2025, 3:59 PM

22.80

-0.09%

After-hours Jan 14, 2025, 07:00 PM EST

KRG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.65	22.93	22.54	22.80	0.09	0.40%	2,488,347
Jan 13, 2025	22.60	22.73	22.39	22.71	0.07	0.31%	1,804,004
Jan 10, 2025	23.17	23.31	22.55	22.64	-1.15	-4.83%	2,829,956
Jan 8, 2025	23.76	23.98	23.65	23.79	-0.06	-0.25%	2,209,234
Jan 7, 2025	24.58	24.69	23.75	23.85	-0.63	-2.57%	2,132,607
Jan 6, 2025	25.03	25.03	24.43	24.48	-0.57	-2.28%	1,097,642
Jan 3, 2025	24.83	25.05	24.71	25.05	0.32	1.29%	1,077,500
Jan 2, 2025	24.95	25.17	24.63	24.73	-0.51	-2.02%	1,041,831
Dec 31, 2024	25.17	25.40	25.03	25.24	0.27	1.08%	1,201,726
Dec 30, 2024	24.85	25.04	24.65	24.97	-0.08	-0.32%	938,036
Dec 27, 2024	25.11	25.37	24.93	25.05	-0.25	-0.99%	1,452,036
Dec 26, 2024	25.18	25.35	25.05	25.30	0.01	0.04%	750,630
Dec 24, 2024	25.07	25.31	24.90	25.29	0.08	0.32%	728,223
Dec 23, 2024	24.98	25.22	24.77	25.21	0.09	0.36%	1,419,904
Dec 20, 2024	24.50	25.27	24.50	25.12	0.63	2.57%	4,303,400
Dec 19, 2024	25.08	25.24	24.45	24.49	-0.50	-2.00%	1,761,301
Dec 18, 2024	25.94	26.22	24.99	24.99	-1.00	-3.85%	2,019,113
Dec 17, 2024	25.96	26.24	25.89	25.99	-0.15	-0.57%	1,966,428
Dec 16, 2024	26.23	26.74	26.11	26.14	-0.14	-0.53%	2,310,224
Dec 13, 2024	26.14	26.30	25.96	26.28	0.00	0.00%	1,256,700
Dec 12, 2024	26.25	26.73	26.08	26.28	0.02	0.08%	1,102,500
Dec 11, 2024	26.55	26.61	26.12	26.26	-0.25	-0.94%	1,754,600
Dec 10, 2024	26.78	26.81	26.37	26.51	-0.35	-1.30%	1,962,033
Dec 9, 2024	27.02	27.04	26.81	26.86	-0.10	-0.37%	1,155,516
Dec 6, 2024	27.01	27.01	26.72	26.96	0.12	0.45%	928,800
Dec 5, 2024	26.89	26.96	26.55	26.84	-0.10	-0.37%	1,237,342
Dec 4, 2024	26.98	27.03	26.82	26.94	0.04	0.15%	1,490,238
Dec 3, 2024	27.08	27.20	26.86	26.90	-0.23	-0.85%	1,864,500
Dec 2, 2024	27.58	27.58	27.01	27.13	-0.44	-1.60%	1,306,398
Nov 29, 2024	27.85	27.96	27.55	27.57	-0.28	-1.01%	941,815
Nov 27, 2024	27.94	28.24	27.80	27.85	0.05	0.18%	1,246,500
Nov 26, 2024	27.46	27.82	27.30	27.80	0.34	1.24%	1,913,000
Nov 25, 2024	27.52	27.66	27.39	27.46	0.06	0.22%	1,402,637
Nov 22, 2024	27.35	27.45	27.19	27.40	0.21	0.77%	1,329,000
Nov 21, 2024	27.21	27.29	27.08	27.19	0.03	0.11%	1,745,500
Nov 20, 2024	27.19	27.23	27.03	27.16	-0.20	-0.73%	907,233
Nov 19, 2024	26.86	27.37	26.73	27.36	0.42	1.56%	1,183,700
Nov 18, 2024	26.61	26.97	26.47	26.94	0.25	0.94%	917,400
Nov 15, 2024	26.97	27.01	26.51	26.69	-0.15	-0.56%	1,862,346
Nov 14, 2024	27.30	27.30	26.76	26.84	-0.43	-1.58%	1,197,735
Nov 13, 2024	27.44	27.48	27.15	27.27	0.02	0.07%	1,281,000
Nov 12, 2024	27.57	27.68	27.18	27.25	-0.20	-0.73%	1,091,700
Nov 11, 2024	27.50	27.69	27.34	27.45	0.00	0.00%	1,409,442
Nov 8, 2024	27.32	27.57	27.15	27.45	0.33	1.22%	1,654,332
Nov 7, 2024	26.97	27.37	26.84	27.12	0.07	0.26%	1,584,500
Nov 6, 2024	27.44	27.94	26.46	27.05	0.18	0.67%	3,792,700
Nov 5, 2024	26.43	26.97	26.34	26.87	0.36	1.36%	1,861,502
Nov 4, 2024	25.96	26.64	25.83	26.51	0.71	2.75%	1,824,700
Nov 1, 2024	25.90	26.39	25.68	25.80	0.13	0.51%	1,745,600
Oct 31, 2024	25.31	26.79	24.43	25.67	-0.37	-1.42%	3,411,500