Kite Realty Group Trust (KRG)
NYSE: KRG
· Real-Time Price · USD
21.84
-0.10 (-0.46%)
At close: May 28, 2025, 3:59 PM
22.69
3.89%
After-hours: May 28, 2025, 05:43 PM EDT
Kite Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 21.90 | 22.05 | 21.74 | 21.84 | 21.84 | n/a | 1,253,586 |
| May 27, 2025 | 21.68 | 21.98 | 21.52 | 21.94 | 21.94 | 0.46% | 1,483,336 |
| May 23, 2025 | 21.39 | 21.53 | 21.19 | 21.39 | 21.39 | -2.51% | 1,893,829 |
| May 22, 2025 | 21.69 | 21.74 | 21.49 | 21.58 | 21.58 | 0.89% | 2,046,070 |
| May 21, 2025 | 22.29 | 22.33 | 21.77 | 21.78 | 21.78 | 0.93% | 1,422,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.