Kite Realty Group Trust (KRG)
NYSE: KRG
· Real-Time Price · USD
22.45
0.08 (0.36%)
At close: May 08, 2025, 3:59 PM
22.45
0.00%
After-hours: May 08, 2025, 04:07 PM EDT
Kite Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 22.20 | 22.46 | 22.20 | 22.37 | 22.37 | n/a | 2,360,276 |
| May 6, 2025 | 22.07 | 22.24 | 21.84 | 22.14 | 22.14 | -1.03% | 2,141,638 |
| May 5, 2025 | 22.29 | 22.40 | 22.11 | 22.15 | 22.15 | 0.05% | 2,565,869 |
| May 2, 2025 | 22.19 | 22.54 | 22.19 | 22.50 | 22.50 | 1.58% | 2,432,167 |
| May 1, 2025 | 21.80 | 22.30 | 21.47 | 22.07 | 22.07 | -1.91% | 2,785,964 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.