Kite Realty Group Trust (KRG)
21.36
0.32 (1.52%)
At close: Apr 17, 2025, 3:59 PM
21.07
-1.37%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kite Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.16 | 21.16 | 21.67 | 21.67 | 20.92 | 20.92 | 21.36 | 21.36 | n/a | 2,202,802 |
| Apr 16, 2025 | 20.79 | 20.79 | 21.22 | 21.22 | 20.78 | 20.78 | 21.04 | 21.04 | -1.50% | 1,732,700 |
| Apr 15, 2025 | 20.59 | 20.59 | 20.90 | 20.90 | 20.53 | 20.53 | 20.79 | 20.79 | -1.19% | 2,034,000 |
| Apr 14, 2025 | 20.70 | 20.70 | 20.81 | 20.81 | 20.29 | 20.29 | 20.59 | 20.59 | -0.96% | 2,220,400 |
| Apr 11, 2025 | 20.11 | 20.11 | 20.54 | 20.54 | 19.61 | 19.61 | 20.49 | 20.49 | -0.49% | 1,852,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.