36Kr Inc. (KRKR)
4.03
0.03 (0.75%)
At close: Apr 17, 2025, 3:31 PM
36Kr Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.92 | 3.92 | 4.03 | 4.03 | 3.92 | 3.92 | 4.03 | 4.03 | n/a | 24,017 |
| Apr 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.96 | 3.96 | 3.99 | 3.99 | -0.99% | 15,604 |
| Apr 15, 2025 | 3.98 | 3.98 | 4.13 | 4.13 | 3.98 | 3.98 | 4.11 | 4.11 | 3.01% | 4,438 |
| Apr 14, 2025 | 4.03 | 4.03 | 4.20 | 4.20 | 4.02 | 4.02 | 4.11 | 4.11 | 0.00% | 1,045 |
| Apr 11, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.16% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.