36Kr Inc. (KRKR)
NASDAQ: KRKR
· Real-Time Price · USD
5.80
0.29 (5.26%)
At close: May 09, 2025, 3:58 PM
5.64
-2.76%
After-hours: May 09, 2025, 04:00 PM EDT
36Kr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.53 | 5.99 | 5.52 | 5.64 | n/a | n/a | 13,813 |
| May 8, 2025 | 5.60 | 5.70 | 5.51 | 5.51 | n/a | -2.30% | 9,100 |
| May 7, 2025 | 5.42 | 5.55 | 5.30 | 5.30 | 5.30 | -3.81% | 7,800 |
| May 6, 2025 | 5.32 | 5.43 | 5.32 | 5.42 | 5.42 | 2.26% | 1,804 |
| May 5, 2025 | 5.60 | 5.60 | 5.35 | 5.35 | 5.35 | -1.29% | 7,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.