36Kr Inc. (KRKR)
NASDAQ: KRKR
· Real-Time Price · USD
5.53
-0.27 (-4.66%)
At close: Jun 04, 2025, 3:59 PM
5.75
3.98%
After-hours: Jun 04, 2025, 04:00 PM EDT
36Kr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 151 |
| Jun 3, 2025 | 5.78 | 5.80 | 5.78 | 5.80 | 5.80 | 0.87% | 4,527 |
| Jun 2, 2025 | 5.83 | 5.83 | 5.80 | 5.82 | 5.82 | 0.34% | 3,233 |
| May 30, 2025 | 5.81 | 5.81 | 5.80 | 5.80 | 5.80 | -0.34% | 3,352 |
| May 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.