36Kr Inc. (KRKR)
NASDAQ: KRKR
· Real-Time Price · USD
5.78
-0.02 (-0.34%)
At close: Jun 25, 2025, 3:58 PM
5.78
0.00%
After-hours: Jun 25, 2025, 04:00 PM EDT
36Kr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.74 | 5.78 | 5.74 | 5.78 | 5.78 | n/a | 7 |
| Jun 23, 2025 | 5.76 | 5.91 | 5.76 | 5.80 | 5.80 | 0.35% | 8,437 |
| Jun 20, 2025 | 5.90 | 6.14 | 5.82 | 5.82 | 5.82 | 0.34% | 2,052 |
| Jun 18, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00% | 3,100 |
| Jun 17, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | -0.34% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.