(KRMA)
NASDAQ: KRMA
· Real-Time Price · USD
39.22
-0.31 (-0.78%)
At close: Jun 13, 2025, 3:59 PM
39.20
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 39.68 | 39.68 | 39.53 | 39.53 | 39.53 | n/a | 12,460 |
| Jun 11, 2025 | 39.83 | 39.83 | 39.35 | 39.35 | 39.35 | -0.46% | 2,900 |
| Jun 10, 2025 | 39.44 | 39.60 | 39.44 | 39.55 | 39.55 | 0.51% | 1,500 |
| Jun 9, 2025 | 39.52 | 39.52 | 39.37 | 39.48 | 39.48 | -0.18% | 3,000 |
| Jun 6, 2025 | 39.39 | 39.44 | 39.29 | 39.44 | 39.44 | -0.10% | 2,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.