KORU Medical Systems Inc. (KRMD)
NASDAQ: KRMD
· Real-Time Price · USD
4.02
-0.14 (-3.37%)
At close: Sep 22, 2025, 3:59 PM
4.02
0.00%
After-hours: Sep 22, 2025, 04:49 PM EDT
KRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 4.16 | 4.18 | 3.98 | 4.02 | 4.02 | -3.37% | 79,597 |
| Sep 19, 2025 | 4.04 | 4.24 | 3.88 | 4.16 | 4.16 | 2.97% | 616,500 |
| Sep 18, 2025 | 4.00 | 4.09 | 3.85 | 4.04 | 4.04 | 2.02% | 65,300 |
| Sep 17, 2025 | 4.01 | 4.08 | 3.89 | 3.96 | 3.96 | -1.49% | 48,800 |
| Sep 16, 2025 | 3.91 | 4.04 | 3.89 | 4.02 | 4.02 | 2.03% | 44,300 |
| Sep 15, 2025 | 3.93 | 3.96 | 3.87 | 3.94 | 3.94 | 0.51% | 26,241 |
| Sep 12, 2025 | 4.01 | 4.06 | 3.90 | 3.92 | 3.92 | -2.49% | 53,620 |
| Sep 11, 2025 | 4.06 | 4.12 | 4.00 | 4.02 | 4.02 | -0.50% | 67,725 |
| Sep 10, 2025 | 4.01 | 4.08 | 3.96 | 4.04 | 4.04 | 0.75% | 53,941 |
| Sep 9, 2025 | 4.08 | 4.08 | 3.96 | 4.01 | 4.01 | -1.72% | 54,305 |
| Sep 8, 2025 | 4.10 | 4.11 | 4.04 | 4.08 | 4.08 | 0.49% | 50,700 |
| Sep 5, 2025 | 4.12 | 4.14 | 4.01 | 4.06 | 4.06 | -0.98% | 94,500 |
| Sep 4, 2025 | 4.07 | 4.11 | 4.05 | 4.10 | 4.10 | 1.49% | 65,400 |
| Sep 3, 2025 | 4.11 | 4.20 | 4.03 | 4.04 | 4.04 | -1.70% | 78,403 |
| Sep 2, 2025 | 4.16 | 4.26 | 4.05 | 4.11 | 4.11 | -2.61% | 88,900 |
| Aug 29, 2025 | 4.24 | 4.27 | 4.18 | 4.22 | 4.22 | -0.24% | 90,000 |
| Aug 28, 2025 | 4.30 | 4.30 | 4.20 | 4.23 | 4.23 | -0.47% | 44,428 |
| Aug 27, 2025 | 4.27 | 4.34 | 4.23 | 4.25 | 4.25 | -0.23% | 59,723 |
| Aug 26, 2025 | 4.22 | 4.31 | 4.17 | 4.26 | 4.26 | 1.43% | 45,600 |
| Aug 25, 2025 | 4.37 | 4.39 | 4.12 | 4.20 | 4.20 | -4.11% | 49,200 |