KORU Medical Systems Inc. (KRMD)
NASDAQ: KRMD
· Real-Time Price · USD
4.17
-0.05 (-1.18%)
At close: Sep 02, 2025, 11:10 AM
KRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.24 | 4.27 | 4.18 | 4.22 | 4.22 | -0.24% | 90,000 |
| Aug 28, 2025 | 4.30 | 4.30 | 4.20 | 4.23 | 4.23 | -0.47% | 44,428 |
| Aug 27, 2025 | 4.27 | 4.34 | 4.23 | 4.25 | 4.25 | -0.23% | 59,723 |
| Aug 26, 2025 | 4.22 | 4.31 | 4.17 | 4.26 | 4.26 | 1.43% | 45,600 |
| Aug 25, 2025 | 4.37 | 4.39 | 4.12 | 4.20 | 4.20 | -4.11% | 49,200 |
| Aug 22, 2025 | 4.16 | 4.42 | 4.16 | 4.38 | 4.38 | 6.57% | 169,216 |
| Aug 21, 2025 | 4.12 | 4.21 | 4.09 | 4.11 | 4.11 | -0.96% | 74,143 |
| Aug 20, 2025 | 4.12 | 4.18 | 4.05 | 4.15 | 4.15 | 0.73% | 54,700 |
| Aug 19, 2025 | 4.23 | 4.23 | 4.11 | 4.12 | 4.12 | -2.14% | 59,646 |
| Aug 18, 2025 | 4.18 | 4.29 | 4.06 | 4.21 | 4.21 | 0.96% | 86,019 |
| Aug 15, 2025 | 4.15 | 4.19 | 4.08 | 4.17 | 4.17 | 1.21% | 78,800 |
| Aug 14, 2025 | 4.30 | 4.30 | 4.08 | 4.12 | 4.12 | -4.19% | 123,139 |
| Aug 13, 2025 | 4.17 | 4.34 | 4.08 | 4.30 | 4.30 | 3.61% | 137,520 |
| Aug 12, 2025 | 4.10 | 4.19 | 4.09 | 4.15 | 4.15 | 2.72% | 155,143 |
| Aug 11, 2025 | 4.00 | 4.17 | 3.91 | 4.04 | 4.04 | 2.02% | 141,115 |
| Aug 8, 2025 | 3.89 | 4.15 | 3.89 | 3.96 | 3.96 | 2.33% | 247,344 |
| Aug 7, 2025 | 3.41 | 4.13 | 3.41 | 3.87 | 3.87 | 18.71% | 439,723 |
| Aug 6, 2025 | 3.27 | 3.30 | 3.20 | 3.26 | 3.26 | -0.61% | 213,118 |
| Aug 5, 2025 | 3.39 | 3.42 | 3.20 | 3.28 | 3.28 | -2.96% | 97,500 |
| Aug 4, 2025 | 3.50 | 3.50 | 3.32 | 3.38 | 3.38 | -2.87% | 101,644 |