KORU Medical Systems Inc. (KRMD)
NASDAQ: KRMD
· Real-Time Price · USD
3.23
0.03 (0.94%)
At close: Jun 13, 2025, 3:59 PM
3.23
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
KORU Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.16 | 3.30 | 3.15 | 3.23 | 3.23 | n/a | 85,725 |
| Jun 12, 2025 | 3.17 | 3.29 | 3.16 | 3.20 | 3.20 | -0.93% | 262,800 |
| Jun 11, 2025 | 3.08 | 3.30 | 3.01 | 3.20 | 3.20 | 0.00% | 228,158 |
| Jun 10, 2025 | 3.07 | 3.29 | 3.03 | 3.20 | 3.20 | 0.00% | 169,609 |
| Jun 9, 2025 | 3.08 | 3.13 | 2.94 | 3.02 | 3.02 | -5.63% | 151,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.