KORU Medical Systems Inc. (KRMD)
NASDAQ: KRMD
· Real-Time Price · USD
4.10
0.03 (0.74%)
At close: Oct 14, 2025, 10:20 AM
KRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 4.33 | 4.40 | 3.99 | 4.07 | 4.07 | -5.13% | 44,090 |
| Oct 10, 2025 | 4.28 | 4.39 | 4.23 | 4.29 | 4.29 | 0.47% | 135,026 |
| Oct 9, 2025 | 4.17 | 4.28 | 4.10 | 4.27 | 4.27 | 1.91% | 121,532 |
| Oct 8, 2025 | 3.95 | 4.22 | 3.89 | 4.19 | 4.19 | 6.62% | 236,969 |
| Oct 7, 2025 | 3.96 | 4.09 | 3.93 | 3.93 | 3.93 | -0.76% | 132,500 |
| Oct 6, 2025 | 3.88 | 4.00 | 3.78 | 3.96 | 3.96 | 2.86% | 102,200 |
| Oct 3, 2025 | 3.80 | 3.92 | 3.80 | 3.85 | 3.85 | 1.85% | 43,032 |
| Oct 2, 2025 | 3.80 | 3.93 | 3.72 | 3.78 | 3.78 | -0.79% | 49,047 |
| Oct 1, 2025 | 3.80 | 3.99 | 3.80 | 3.81 | 3.81 | -0.52% | 85,811 |
| Sep 30, 2025 | 3.83 | 3.87 | 3.74 | 3.83 | 3.83 | -0.26% | 63,900 |
| Sep 29, 2025 | 3.99 | 3.99 | 3.82 | 3.84 | 3.84 | -3.03% | 87,800 |
| Sep 26, 2025 | 3.92 | 3.98 | 3.90 | 3.96 | 3.96 | 1.02% | 43,100 |
| Sep 25, 2025 | 3.93 | 3.99 | 3.90 | 3.92 | 3.92 | -0.76% | 48,900 |
| Sep 24, 2025 | 4.03 | 4.10 | 3.91 | 3.95 | 3.95 | -1.99% | 55,539 |
| Sep 23, 2025 | 4.00 | 4.09 | 3.99 | 4.03 | 4.03 | 0.25% | 103,447 |
| Sep 22, 2025 | 4.16 | 4.18 | 3.98 | 4.02 | 4.02 | -3.37% | 83,900 |
| Sep 19, 2025 | 4.04 | 4.24 | 3.88 | 4.16 | 4.16 | 2.97% | 616,500 |
| Sep 18, 2025 | 4.00 | 4.09 | 3.85 | 4.04 | 4.04 | 2.02% | 65,419 |
| Sep 17, 2025 | 4.01 | 4.08 | 3.89 | 3.96 | 3.96 | -1.49% | 48,800 |
| Sep 16, 2025 | 3.91 | 4.04 | 3.89 | 4.02 | 4.02 | 2.03% | 44,300 |
Page 1 of 136