KORU Medical Systems Inc. (KRMD)
NASDAQ: KRMD
· Real-Time Price · USD
2.71
-0.09 (-3.21%)
At close: May 22, 2025, 3:59 PM
2.72
0.37%
After-hours: May 22, 2025, 04:04 PM EDT
KORU Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.88 | 2.91 | 2.78 | 2.80 | 2.80 | n/a | 81,258 |
| May 20, 2025 | 2.94 | 3.04 | 2.90 | 2.95 | 2.95 | 5.36% | 61,403 |
| May 19, 2025 | 2.91 | 3.03 | 2.89 | 2.97 | 2.97 | 0.68% | 83,738 |
| May 16, 2025 | 3.06 | 3.15 | 2.95 | 2.95 | 2.95 | -0.67% | 82,930 |
| May 15, 2025 | 3.02 | 3.14 | 2.90 | 3.06 | 3.06 | 3.73% | 245,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.