KORU Medical Systems Inc. (KRMD)
2.50
0.01 (0.40%)
At close: Apr 25, 2025, 3:59 PM
2.47
-1.20%
After-hours: Apr 25, 2025, 04:05 PM EDT
KORU Medical Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.47 | 2.47 | 2.51 | 2.51 | 2.36 | 2.36 | 2.47 | 2.47 | n/a | 133,744 |
| Apr 24, 2025 | 2.43 | 2.43 | 2.49 | 2.49 | 2.36 | 2.36 | 2.49 | 2.49 | 0.81% | 43,878 |
| Apr 23, 2025 | 2.49 | 2.49 | 2.52 | 2.52 | 2.40 | 2.40 | 2.42 | 2.42 | -2.81% | 76,301 |
| Apr 22, 2025 | 2.28 | 2.28 | 2.48 | 2.48 | 2.28 | 2.28 | 2.42 | 2.42 | 0.00% | 107,240 |
| Apr 21, 2025 | 2.26 | 2.26 | 2.44 | 2.44 | 2.18 | 2.18 | 2.24 | 2.24 | -7.44% | 82,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.