Krones AG (KRN.DE)
XETRA: KRN.DE
· Real-Time Price · USD
118.80
-1.40 (-1.16%)
At close: Apr 17, 2025, 5:26 PM
Krones Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 120.00 | n/a | 120.40 | n/a | 117.80 | n/a | 118.80 | n/a | n/a | 21,650 |
| Apr 16, 2025 | 119.00 | n/a | 120.20 | n/a | 117.80 | n/a | 120.20 | n/a | 1.18% | 37,531 |
| Apr 15, 2025 | 118.20 | n/a | 120.60 | n/a | 118.20 | n/a | 120.20 | n/a | 0.00% | 36,499 |
| Apr 14, 2025 | 116.60 | n/a | 118.40 | n/a | 115.80 | n/a | 118.00 | n/a | -1.83% | 40,319 |
| Apr 11, 2025 | 113.80 | n/a | 114.60 | n/a | 110.80 | n/a | 113.60 | n/a | -3.73% | 54,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.