AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Krones AG (KRN.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

129.60

1.60 (1.25%)

At close: Jan 23, 2025, 3:10 PM

KRN.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	128.40	129.80	128.20	129.60	1.60	1.25%	27,059
Jan 21, 2025	126.00	128.20	125.20	128.00	2.40	1.91%	22,422
Jan 20, 2025	125.80	126.20	124.60	125.60	-0.20	-0.16%	14,451
Jan 17, 2025	123.80	125.80	123.80	125.80	1.80	1.45%	19,361
Jan 16, 2025	123.20	124.20	122.80	124.00	1.80	1.47%	19,113
Jan 15, 2025	121.00	122.60	121.00	122.20	1.60	1.33%	16,278
Jan 14, 2025	121.00	122.20	120.40	120.60	-0.20	-0.17%	20,275
Jan 13, 2025	122.00	122.00	120.00	120.80	-1.20	-0.98%	16,089
Jan 10, 2025	123.40	123.60	122.00	122.00	-1.20	-0.97%	16,703
Jan 9, 2025	121.80	123.60	121.20	123.20	1.40	1.15%	16,869
Jan 8, 2025	122.00	122.80	121.40	121.80	-0.40	-0.33%	12,091
Jan 7, 2025	121.80	122.60	121.60	122.20	0.20	0.16%	15,540
Jan 6, 2025	121.40	122.20	120.20	122.00	1.40	1.16%	25,094
Jan 3, 2025	120.60	121.80	120.00	120.60	-0.20	-0.17%	15,395
Jan 2, 2025	120.40	121.40	120.00	120.80	0.80	0.67%	21,885
Dec 30, 2024	119.40	120.00	118.60	120.00	0.20	0.17%	7,294
Dec 27, 2024	120.00	120.80	119.40	119.80	0.00	0.00%	11,869
Dec 23, 2024	118.80	119.80	117.20	119.80	1.20	1.01%	28,233
Dec 20, 2024	117.40	119.00	116.20	118.60	0.20	0.17%	78,716
Dec 19, 2024	118.60	120.60	118.20	118.40	-0.80	-0.67%	26,080
Dec 18, 2024	120.00	120.20	118.00	119.20	-1.20	-1.00%	18,485
Dec 17, 2024	121.00	121.00	119.80	120.40	-0.40	-0.33%	17,995
Dec 16, 2024	120.80	121.00	119.20	120.80	-0.20	-0.17%	23,171
Dec 13, 2024	120.40	121.20	119.20	121.00	0.40	0.33%	13,697
Dec 12, 2024	124.00	124.00	120.40	120.60	-3.00	-2.43%	21,287
Dec 11, 2024	122.00	124.00	121.60	123.60	2.00	1.64%	21,247
Dec 10, 2024	120.80	122.20	120.40	121.60	0.60	0.50%	10,401
Dec 9, 2024	121.00	122.00	120.40	121.00	-0.60	-0.49%	21,513
Dec 6, 2024	122.00	122.80	121.20	121.60	-0.80	-0.65%	14,975
Dec 5, 2024	120.00	122.40	119.40	122.40	1.00	0.82%	26,880
Dec 4, 2024	119.80	121.80	119.80	121.40	1.40	1.17%	22,742
Dec 3, 2024	119.20	120.20	118.00	120.00	1.00	0.84%	19,478
Dec 2, 2024	118.20	119.60	118.20	119.00	1.00	0.85%	18,774
Nov 29, 2024	117.40	118.20	117.40	118.00	0.40	0.34%	10,531
Nov 28, 2024	117.60	118.60	117.40	117.60	0.20	0.17%	11,434
Nov 27, 2024	116.40	117.40	116.00	117.40	1.20	1.03%	18,416
Nov 26, 2024	116.00	117.40	115.40	116.20	-0.40	-0.34%	25,193
Nov 25, 2024	116.60	117.00	115.00	116.60	0.20	0.17%	16,393
Nov 22, 2024	115.80	117.20	114.80	116.40	1.20	1.04%	26,640
Nov 21, 2024	113.20	115.20	112.80	115.20	2.00	1.77%	14,075
Nov 20, 2024	115.40	115.40	113.20	113.20	-1.40	-1.22%	14,865
Nov 19, 2024	116.20	116.40	112.80	114.60	-0.80	-0.69%	32,343
Nov 18, 2024	116.80	116.80	114.60	115.40	-1.40	-1.20%	36,955
Nov 15, 2024	116.80	118.20	116.00	116.80	-0.40	-0.34%	21,113
Nov 14, 2024	116.40	117.60	116.20	117.20	0.80	0.69%	11,820
Nov 13, 2024	117.80	118.00	115.40	116.40	-1.60	-1.36%	29,116
Nov 12, 2024	118.40	119.60	117.80	118.00	-1.00	-0.84%	20,234
Nov 11, 2024	119.60	120.40	119.00	119.00	-0.40	-0.34%	20,358
Nov 8, 2024	119.40	120.00	117.40	119.40	0.60	0.51%	24,639
Nov 7, 2024	117.20	120.40	117.00	118.80	1.20	1.02%	29,277