AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (KRNL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.30

-0.87 (-7.79%)

At close: Aug 05, 2024, 8:00 PM

KRNL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 5, 2024	12.45	14.20	7.74	10.30	-0.02	-0.19%	undefined
Aug 2, 2024	11.77	11.77	10.32	10.32	-0.93	-8.27%	undefined
Aug 1, 2024	11.64	12.95	10.72	11.25	-0.41	-3.52%	undefined
Jul 31, 2024	11.23	14.15	10.77	11.66	1.02	9.59%	undefined
Jul 30, 2024	10.64	10.64	10.64	10.64	-0.46	-4.14%	undefined
Jul 29, 2024	11.10	11.10	11.10	11.10	0.00	0.00%	undefined
Jul 26, 2024	11.07	11.10	11.07	11.10	0.00	0.00%	undefined
Jul 25, 2024	11.09	11.10	11.07	11.10	0.00	0.00%	undefined
Jul 24, 2024	11.08	11.10	11.08	11.10	0.05	0.45%	undefined
Jul 23, 2024	11.03	11.10	11.00	11.05	0.02	0.18%	undefined
Jul 22, 2024	11.05	11.05	11.03	11.03	-0.01	-0.09%	undefined
Jul 19, 2024	11.02	11.04	11.02	11.04	-0.01	-0.09%	undefined
Jul 18, 2024	11.05	11.05	11.05	11.05	0.03	0.27%	undefined
Jul 16, 2024	11.02	11.02	11.02	11.02	0.00	0.00%	undefined
Jul 15, 2024	11.02	11.02	11.02	11.02	0.00	0.00%	undefined
Jul 12, 2024	11.03	11.03	11.02	11.02	-0.03	-0.27%	undefined
Jul 10, 2024	11.02	11.05	11.02	11.05	0.03	0.27%	undefined
Jul 9, 2024	11.02	11.02	11.02	11.02	0.00	0.00%	undefined
Jul 8, 2024	11.02	11.02	11.02	11.02	0.00	0.00%	undefined
Jul 5, 2024	11.05	11.05	11.02	11.02	0.01	0.09%	undefined
Jul 2, 2024	11.01	11.01	11.01	11.01	0.00	0.00%	undefined
Jul 1, 2024	11.02	11.02	11.01	11.01	-0.01	-0.09%	undefined
Jun 28, 2024	11.02	11.09	11.02	11.02	-0.01	-0.09%	undefined
Jun 26, 2024	11.05	11.05	11.02	11.03	0.01	0.09%	undefined
Jun 18, 2024	10.94	11.02	10.94	11.02	0.12	1.10%	undefined
Jun 17, 2024	10.89	10.90	10.81	10.90	-0.11	-1.00%	undefined
Jun 12, 2024	11.01	11.01	11.00	11.01	0.00	0.00%	undefined
Jun 11, 2024	11.00	11.05	10.98	11.01	0.01	0.09%	undefined
Jun 10, 2024	11.00	11.01	10.79	11.00	-0.01	-0.09%	undefined
Jun 5, 2024	11.00	11.01	11.00	11.01	0.00	0.00%	undefined
Jun 4, 2024	11.25	11.25	11.01	11.01	0.01	0.09%	undefined
Jun 3, 2024	11.00	11.02	10.99	11.00	0.00	0.00%	undefined
May 31, 2024	10.94	11.10	10.94	11.00	0.06	0.55%	undefined
May 28, 2024	11.29	11.29	10.84	10.94	0.00	0.00%	undefined
May 23, 2024	10.75	10.94	10.71	10.94	-0.06	-0.55%	undefined
May 20, 2024	10.99	11.00	10.99	11.00	0.05	0.46%	undefined
May 17, 2024	10.95	10.95	10.95	10.95	0.03	0.27%	undefined
May 16, 2024	10.92	10.92	10.92	10.92	0.00	0.00%	undefined
May 14, 2024	10.84	10.95	10.84	10.92	0.12	1.11%	undefined
May 13, 2024	10.79	10.80	10.79	10.80	0.00	0.00%	undefined
May 10, 2024	10.80	10.80	10.80	10.80	0.00	0.00%	undefined
May 9, 2024	10.79	10.80	10.79	10.80	0.00	0.00%	undefined
May 7, 2024	10.75	10.80	10.75	10.80	0.05	0.47%	undefined
May 6, 2024	10.75	10.75	10.75	10.75	0.00	0.00%	undefined
May 2, 2024	10.75	10.75	10.75	10.75	-0.03	-0.28%	undefined
Apr 30, 2024	10.78	10.78	10.78	10.78	-0.07	-0.65%	undefined
Apr 29, 2024	10.94	10.94	10.70	10.85	-0.09	-0.82%	undefined
Apr 18, 2024	10.94	10.94	10.94	10.94	0.00	0.00%	undefined
Apr 17, 2024	10.94	10.94	10.94	10.94	0.00	0.00%	undefined
Apr 16, 2024	10.94	10.94	10.94	10.94	0.11	1.02%	undefined