Kernel Group Inc. (KRNL)
NASDAQ: KRNL
· Real-Time Price · USD
10.30
-0.87 (-7.79%)
At close: Aug 05, 2024, 10:00 PM
KRNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 12, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 9, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 8, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 7, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 6, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 5, 2024 | 12.45 | 14.20 | 7.74 | 10.30 | 10.30 | -0.19% | 154,126 |
| Aug 2, 2024 | 11.77 | 11.77 | 10.32 | 10.32 | 10.32 | -8.27% | 20,923 |
| Aug 1, 2024 | 11.64 | 12.95 | 10.72 | 11.25 | 11.25 | -3.52% | 39,687 |
| Jul 31, 2024 | 11.23 | 14.15 | 10.77 | 11.66 | 11.66 | 9.59% | 13,744 |
| Jul 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -4.14% | 429 |
| Jul 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 239 |
| Jul 26, 2024 | 11.07 | 11.10 | 11.07 | 11.10 | 11.10 | 0.00% | 8,094 |
| Jul 25, 2024 | 11.09 | 11.10 | 11.07 | 11.10 | 11.10 | 0.00% | 6,915 |
| Jul 24, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 0.45% | 3,728 |
| Jul 23, 2024 | 11.03 | 11.10 | 11.00 | 11.05 | 11.05 | 0.18% | 4,621 |
| Jul 22, 2024 | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | -0.09% | 987 |
| Jul 19, 2024 | 11.02 | 11.04 | 11.02 | 11.04 | 11.04 | -0.09% | 1,453 |
| Jul 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% | 264 |