Kernel Group Inc. (KRNLU)
NASDAQ: KRNLU
· Real-Time Price · USD
10.58
-0.92 (-8.00%)
At close: Aug 05, 2024, 10:00 PM
KRNLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 13, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 9, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 8, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 7, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 6, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Aug 5, 2024 | 12.35 | 12.52 | 8.66 | 10.58 | 10.58 | -8.00% | 2,934 |
| Aug 2, 2024 | 11.75 | 11.75 | 11.50 | 11.50 | 11.50 | -13.79% | 777 |
| Aug 1, 2024 | 11.50 | 14.78 | 10.84 | 13.34 | 13.34 | 6.04% | 9,353 |
| Jul 31, 2024 | 11.25 | 13.98 | 11.25 | 12.58 | 12.58 | 17.57% | 3,579 |
| Jul 26, 2024 | 10.62 | 10.70 | 10.62 | 10.70 | 10.70 | 10.65% | 251 |
| Jul 25, 2024 | 10.75 | 10.75 | 9.67 | 9.67 | 9.67 | -12.33% | 701 |
| Jul 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Jul 16, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Jul 15, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Jul 12, 2024 | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | -0.18% | 200 |
| Jul 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jul 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jul 8, 2024 | 11.20 | 11.20 | 11.05 | 11.05 | 11.05 | -3.41% | 418 |