Kernel Group Inc. (KRNLW)
0.03
-0.09 (-75.02%)
At close: Aug 05, 2024, 8:00 PM
Kernel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 5, 2024 | 0.12 | 0.12 | 0.13 | 0.13 | 0.03 | 0.03 | 0.03 | 0.03 | n/a | 1,642,503 |
| Aug 2, 2024 | 0.12 | 0.12 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.12 | 300.00% | 24,968 |
| Aug 1, 2024 | 0.12 | 0.12 | 0.15 | 0.15 | 0.12 | 0.12 | 0.15 | 0.15 | 25.00% | 8,100 |
| Jul 31, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 20,216 |
| Jul 23, 2024 | 0.14 | 0.14 | 0.15 | 0.15 | 0.12 | 0.12 | 0.14 | 0.14 | -6.67% | 41,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.