Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT
· Real-Time Price · USD
13.70
-0.33 (-2.35%)
At close: Sep 26, 2025, 3:59 PM
13.70
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
KRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.13 | 14.25 | 13.66 | 13.70 | 13.70 | -2.35% | 403,912 |
| Sep 25, 2025 | 14.34 | 14.42 | 14.00 | 14.03 | 14.03 | -3.24% | 301,100 |
| Sep 24, 2025 | 14.66 | 14.88 | 14.39 | 14.50 | 14.50 | -1.09% | 225,800 |
| Sep 23, 2025 | 14.93 | 15.34 | 14.57 | 14.66 | 14.66 | -1.08% | 240,306 |
| Sep 22, 2025 | 14.36 | 14.84 | 14.00 | 14.82 | 14.82 | 2.42% | 338,110 |
| Sep 19, 2025 | 14.85 | 15.05 | 14.44 | 14.47 | 14.47 | -2.43% | 1,135,500 |
| Sep 18, 2025 | 14.42 | 14.97 | 14.19 | 14.83 | 14.83 | 4.95% | 340,143 |
| Sep 17, 2025 | 14.46 | 14.67 | 14.10 | 14.13 | 14.13 | -2.42% | 229,000 |
| Sep 16, 2025 | 14.38 | 14.59 | 14.21 | 14.48 | 14.48 | 1.05% | 233,331 |
| Sep 15, 2025 | 14.54 | 14.77 | 14.33 | 14.33 | 14.33 | -0.76% | 275,300 |
| Sep 12, 2025 | 14.15 | 14.82 | 14.09 | 14.44 | 14.44 | -2.96% | 235,843 |
| Sep 11, 2025 | 14.82 | 15.25 | 14.80 | 14.88 | 14.88 | 0.74% | 260,000 |
| Sep 10, 2025 | 15.04 | 15.28 | 14.67 | 14.77 | 14.77 | -1.93% | 518,121 |
| Sep 9, 2025 | 15.09 | 15.53 | 15.02 | 15.06 | 15.06 | -0.79% | 427,606 |
| Sep 8, 2025 | 15.33 | 15.33 | 14.84 | 15.18 | 15.18 | -0.98% | 508,100 |
| Sep 5, 2025 | 14.91 | 15.42 | 14.70 | 15.33 | 15.33 | 4.21% | 507,900 |
| Sep 4, 2025 | 14.52 | 14.87 | 14.23 | 14.71 | 14.71 | 1.66% | 633,314 |
| Sep 3, 2025 | 14.56 | 14.65 | 14.29 | 14.47 | 14.47 | -0.62% | 590,107 |
| Sep 2, 2025 | 14.70 | 15.01 | 14.14 | 14.56 | 14.56 | -2.54% | 402,200 |
| Aug 29, 2025 | 15.14 | 15.14 | 14.84 | 14.94 | 14.94 | -1.32% | 790,214 |