Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT
· Real-Time Price · USD
22.26
0.46 (2.11%)
At close: Jun 02, 2025, 3:59 PM
22.30
0.18%
After-hours: Jun 02, 2025, 04:04 PM EDT
Kornit Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 21.63 | 22.54 | 21.38 | 22.30 | 22.30 | n/a | 269,719 |
| May 30, 2025 | 22.18 | 22.59 | 21.32 | 21.80 | 21.80 | -2.24% | 332,303 |
| May 29, 2025 | 22.48 | 22.67 | 22.06 | 22.34 | 22.34 | 2.48% | 415,921 |
| May 28, 2025 | 22.18 | 22.44 | 21.81 | 22.26 | 22.26 | -0.36% | 243,500 |
| May 27, 2025 | 22.39 | 22.39 | 21.99 | 22.15 | 22.15 | -0.49% | 280,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.