Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT
· Real-Time Price · USD
18.82
-0.24 (-1.26%)
At close: May 06, 2025, 3:59 PM
18.87
0.27%
Pre-market: May 07, 2025, 05:28 AM EDT
Kornit Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 18.75 | n/a | 19.05 | n/a | 18.46 | n/a | 18.77 | n/a | n/a | 108,681 |
| May 5, 2025 | 19.00 | n/a | 19.39 | n/a | 18.65 | n/a | 19.06 | n/a | 1.55% | 128,600 |
| May 2, 2025 | 19.06 | n/a | 19.57 | n/a | 19.06 | n/a | 19.34 | n/a | 1.47% | 174,811 |
| May 1, 2025 | 18.57 | n/a | 19.68 | n/a | 18.50 | n/a | 18.87 | n/a | -2.43% | 242,800 |
| Apr 30, 2025 | 18.19 | n/a | 18.90 | n/a | 18.06 | n/a | 18.88 | n/a | 0.05% | 134,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.