Kornit Digital Ltd. (KRNT)
19.02
-0.29 (-1.50%)
At close: Apr 16, 2025, 11:14 AM
Kornit Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.51 | 18.51 | 19.33 | 19.33 | 18.42 | 18.42 | 19.31 | 19.31 | n/a | 211,277 |
| Apr 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 18.42 | 18.42 | 18.71 | 18.71 | -3.11% | 202,505 |
| Apr 11, 2025 | 18.01 | 18.01 | 18.79 | 18.79 | 17.60 | 17.60 | 18.71 | 18.71 | 0.00% | 201,200 |
| Apr 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 17.11 | 17.11 | 17.92 | 17.92 | -4.22% | 384,131 |
| Apr 9, 2025 | 15.56 | 15.56 | 19.64 | 19.64 | 15.56 | 15.56 | 19.17 | 19.17 | 6.98% | 683,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.