Kornit Digital Ltd.
29.93
0.45 (1.53%)
At close: Jan 15, 2025, 11:15 AM

KRNT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 29.55 30.42 29.41 29.48 0.47 1.62% 306,932
Jan 13, 2025 29.40 29.40 28.50 29.01 -0.76 -2.55% 318,700
Jan 10, 2025 29.74 30.02 28.81 29.77 -0.32 -1.06% 270,500
Jan 8, 2025 30.44 30.55 29.52 30.09 -0.45 -1.47% 228,245
Jan 7, 2025 31.10 31.61 30.30 30.54 -0.43 -1.39% 161,709
Jan 6, 2025 30.96 31.57 30.71 30.97 0.24 0.78% 231,219
Jan 3, 2025 30.83 31.05 30.47 30.73 -0.02 -0.07% 137,807
Jan 2, 2025 31.11 32.09 30.31 30.75 -0.20 -0.65% 144,000
Dec 31, 2024 31.53 31.70 30.90 30.95 -0.46 -1.46% 147,414
Dec 30, 2024 31.38 31.56 30.72 31.41 -0.32 -1.01% 203,925
Dec 27, 2024 31.88 32.21 31.24 31.73 -0.36 -1.12% 199,801
Dec 26, 2024 31.64 32.28 31.64 32.09 0.31 0.98% 172,710
Dec 24, 2024 31.79 32.27 31.32 31.78 -0.17 -0.53% 113,700
Dec 23, 2024 32.27 32.96 31.79 31.95 -0.65 -1.99% 298,900
Dec 20, 2024 31.40 33.18 31.40 32.60 0.49 1.53% 272,800
Dec 19, 2024 31.78 32.69 31.78 32.11 0.61 1.94% 289,000
Dec 18, 2024 33.03 34.28 30.64 31.50 -1.37 -4.17% 400,435
Dec 17, 2024 32.79 33.99 32.19 32.87 -0.04 -0.12% 357,700
Dec 16, 2024 32.31 32.93 32.00 32.91 0.81 2.52% 226,428
Dec 13, 2024 32.38 33.00 31.35 32.10 -0.40 -1.23% 272,649
Dec 12, 2024 32.16 32.66 31.66 32.50 0.34 1.06% 349,700
Dec 11, 2024 32.11 32.57 31.55 32.16 0.57 1.80% 190,800
Dec 10, 2024 31.77 31.85 30.93 31.59 -0.37 -1.16% 175,325
Dec 9, 2024 31.85 33.31 31.80 31.96 0.16 0.50% 275,000
Dec 6, 2024 31.38 32.50 31.38 31.80 0.62 1.99% 179,400
Dec 5, 2024 31.55 32.00 30.66 31.18 -0.67 -2.10% 200,800
Dec 4, 2024 31.84 32.85 31.52 31.85 0.34 1.08% 685,934
Dec 3, 2024 31.31 31.67 30.62 31.51 -0.13 -0.41% 128,307
Dec 2, 2024 31.92 32.35 31.61 31.64 -0.16 -0.50% 139,544
Nov 29, 2024 31.49 31.98 31.14 31.80 0.44 1.40% 75,936
Nov 27, 2024 32.12 32.36 30.88 31.36 -0.70 -2.18% 306,400
Nov 26, 2024 32.24 32.91 31.71 32.06 0.10 0.31% 303,500
Nov 25, 2024 31.72 32.50 31.35 31.96 0.62 1.98% 434,832
Nov 22, 2024 31.33 32.16 31.27 31.34 0.02 0.06% 247,143
Nov 21, 2024 31.31 31.85 31.19 31.32 0.18 0.58% 314,246
Nov 20, 2024 31.01 31.80 30.19 31.14 0.13 0.42% 265,124
Nov 19, 2024 30.15 31.81 30.14 31.01 0.04 0.13% 267,600
Nov 18, 2024 31.07 31.56 30.69 30.97 -0.06 -0.19% 301,489
Nov 15, 2024 31.25 32.12 30.81 31.03 -0.41 -1.30% 344,443
Nov 14, 2024 31.37 31.84 31.13 31.44 -0.35 -1.10% 320,143
Nov 13, 2024 32.43 33.00 31.71 31.79 -0.25 -0.78% 580,400
Nov 12, 2024 31.94 32.58 31.26 32.04 -0.21 -0.65% 397,024
Nov 11, 2024 30.51 32.40 30.51 32.25 1.78 5.84% 349,639
Nov 8, 2024 29.93 30.80 29.40 30.47 0.05 0.16% 230,700
Nov 7, 2024 29.50 31.20 29.40 30.42 1.02 3.47% 338,200
Nov 6, 2024 27.50 29.89 27.03 29.40 5.17 21.34% 1,092,600
Nov 5, 2024 22.91 24.42 22.67 24.23 1.24 5.39% 272,816
Nov 4, 2024 23.00 23.59 22.59 22.99 -0.04 -0.17% 233,400
Nov 1, 2024 22.83 23.32 22.49 23.03 0.14 0.61% 319,449
Oct 31, 2024 23.47 23.61 22.32 22.89 -0.74 -3.13% 184,000

Create Price Alert on KRNT

Your price alert will notify you when the stock price is above 29.93.

Add to Watchlist