Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT
· Real-Time Price · USD
15.33
0.62 (4.21%)
At close: Sep 05, 2025, 3:59 PM
15.33
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
KRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.91 | 15.42 | 14.70 | 15.33 | 15.33 | 4.21% | 507,897 |
| Sep 4, 2025 | 14.52 | 14.87 | 14.23 | 14.71 | 14.71 | 1.66% | 633,314 |
| Sep 3, 2025 | 14.56 | 14.65 | 14.29 | 14.47 | 14.47 | -0.62% | 590,107 |
| Sep 2, 2025 | 14.70 | 15.01 | 14.14 | 14.56 | 14.56 | -2.54% | 402,200 |
| Aug 29, 2025 | 15.14 | 15.14 | 14.84 | 14.94 | 14.94 | -1.32% | 790,214 |
| Aug 28, 2025 | 15.16 | 15.27 | 14.99 | 15.14 | 15.14 | 0.26% | 229,625 |
| Aug 27, 2025 | 15.20 | 15.35 | 14.99 | 15.10 | 15.10 | -0.98% | 314,228 |
| Aug 26, 2025 | 15.47 | 15.60 | 15.22 | 15.25 | 15.25 | -0.91% | 321,500 |
| Aug 25, 2025 | 15.53 | 15.90 | 15.36 | 15.39 | 15.39 | -1.35% | 127,800 |
| Aug 22, 2025 | 15.41 | 16.10 | 15.06 | 15.60 | 15.60 | 1.83% | 315,600 |
| Aug 21, 2025 | 15.19 | 15.36 | 14.96 | 15.32 | 15.32 | 0.39% | 386,000 |
| Aug 20, 2025 | 15.44 | 15.46 | 14.98 | 15.26 | 15.26 | -1.42% | 358,328 |
| Aug 19, 2025 | 15.47 | 15.54 | 15.30 | 15.48 | 15.48 | 0.32% | 195,000 |
| Aug 18, 2025 | 15.04 | 15.57 | 14.76 | 15.43 | 15.43 | 2.87% | 272,300 |
| Aug 15, 2025 | 15.50 | 15.50 | 14.93 | 15.00 | 15.00 | -2.66% | 252,500 |
| Aug 14, 2025 | 14.89 | 15.51 | 14.89 | 15.41 | 15.41 | -0.39% | 309,333 |
| Aug 13, 2025 | 15.39 | 15.62 | 15.21 | 15.47 | 15.47 | 1.84% | 245,352 |
| Aug 12, 2025 | 14.28 | 15.41 | 14.28 | 15.19 | 15.19 | 7.05% | 360,000 |
| Aug 11, 2025 | 15.00 | 15.00 | 14.09 | 14.19 | 14.19 | -5.96% | 398,800 |
| Aug 8, 2025 | 14.94 | 15.24 | 14.62 | 15.09 | 15.09 | 2.03% | 530,700 |