Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT
· Real-Time Price · USD
18.32
0.10 (0.55%)
At close: Jun 23, 2025, 9:36 AM
Kornit Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.92 | 19.07 | 18.12 | 18.22 | 18.22 | n/a | 407,809 |
| Jun 18, 2025 | 19.10 | 19.52 | 18.75 | 18.83 | 18.83 | 3.35% | 402,034 |
| Jun 17, 2025 | 20.49 | 20.49 | 19.01 | 19.10 | 19.10 | 1.43% | 413,800 |
| Jun 16, 2025 | 19.84 | 20.82 | 19.56 | 20.58 | 20.58 | 7.75% | 409,207 |
| Jun 13, 2025 | 19.95 | 20.31 | 19.27 | 19.54 | 19.54 | -5.05% | 413,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.