Kearny Financial Corp. (KRNY)
NASDAQ: KRNY
· Real-Time Price · USD
6.32
0.06 (0.96%)
At close: May 01, 2025, 3:59 PM
6.28
-0.63%
After-hours: May 01, 2025, 04:20 PM EDT
Kearny Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.19 | n/a | 6.34 | n/a | 6.12 | n/a | 6.26 | n/a | n/a | 274,894 |
| Apr 29, 2025 | 6.32 | n/a | 6.41 | n/a | 6.28 | n/a | 6.30 | n/a | 0.64% | 249,115 |
| Apr 28, 2025 | 6.38 | n/a | 6.38 | n/a | 6.26 | n/a | 6.37 | n/a | 1.11% | 203,420 |
| Apr 25, 2025 | 6.35 | 6.35 | 6.38 | 6.38 | 6.22 | 6.22 | 6.37 | 6.37 | 0.00% | 405,500 |
| Apr 24, 2025 | 6.20 | 6.20 | 6.52 | 6.52 | 6.07 | 6.07 | 6.45 | 6.45 | 1.26% | 573,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.