Kearny Financial Corp. (KRNY)
NASDAQ: KRNY
· Real-Time Price · USD
6.17
-0.10 (-1.59%)
At close: May 21, 2025, 3:59 PM
6.16
-0.08%
After-hours: May 21, 2025, 04:04 PM EDT
Kearny Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 6.21 | 6.30 | 6.07 | 6.16 | 6.16 | n/a | 416,825 |
| May 20, 2025 | 6.26 | 6.34 | 6.24 | 6.27 | 6.27 | 1.79% | 176,100 |
| May 19, 2025 | 6.25 | 6.31 | 6.20 | 6.28 | 6.28 | 0.16% | 315,900 |
| May 16, 2025 | 6.49 | 6.49 | 6.32 | 6.33 | 6.33 | 0.80% | 268,409 |
| May 15, 2025 | 6.47 | 6.51 | 6.40 | 6.49 | 6.49 | 2.53% | 178,051 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.