Kronos Worldwide Inc. (KRO)
NYSE: KRO
· Real-Time Price · USD
6.54
-0.04 (-0.61%)
At close: Jul 03, 2025, 1:07 PM
6.54
0.00%
After-hours: Jul 03, 2025, 01:07 PM EDT
Kronos Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.63 | 6.64 | 6.52 | 6.54 | 6.54 | n/a | 104,124 |
| Jul 2, 2025 | 6.49 | 6.61 | 6.40 | 6.58 | 6.58 | 0.61% | 199,800 |
| Jul 1, 2025 | 6.20 | 6.55 | 6.16 | 6.43 | 6.43 | -2.28% | 269,306 |
| Jun 30, 2025 | 6.27 | 6.32 | 6.08 | 6.20 | 6.20 | -3.58% | 177,000 |
| Jun 27, 2025 | 6.39 | 6.39 | 6.21 | 6.27 | 6.27 | 1.13% | 318,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.