Kronos Worldwide Inc. (KRO)
NYSE: KRO
· Real-Time Price · USD
6.24
-0.21 (-3.26%)
At close: Jun 13, 2025, 3:59 PM
6.23
-0.16%
After-hours: Jun 13, 2025, 04:04 PM EDT
Kronos Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.37 | 6.52 | 6.16 | 6.23 | 6.23 | n/a | 204,305 |
| Jun 12, 2025 | 6.62 | 6.62 | 6.37 | 6.45 | 6.45 | 3.53% | 329,352 |
| Jun 11, 2025 | 6.91 | 6.96 | 6.70 | 6.73 | 6.73 | 4.34% | 257,018 |
| Jun 10, 2025 | 6.66 | 7.07 | 6.56 | 6.92 | 6.92 | 2.82% | 515,800 |
| Jun 9, 2025 | 6.64 | 6.72 | 6.58 | 6.59 | 6.59 | -4.77% | 216,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.