Kronos Worldwide Inc. (KRO)
7.72
0.01 (0.13%)
At close: Apr 25, 2025, 3:59 PM
7.68
-0.58%
After-hours: Apr 25, 2025, 04:09 PM EDT
Kronos Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.60 | 7.60 | 7.73 | 7.73 | 7.55 | 7.55 | 7.68 | 7.68 | n/a | 274,705 |
| Apr 24, 2025 | 7.40 | 7.40 | 7.72 | 7.72 | 7.36 | 7.36 | 7.71 | 7.71 | 0.39% | 191,100 |
| Apr 23, 2025 | 7.53 | 7.53 | 7.62 | 7.62 | 7.35 | 7.35 | 7.37 | 7.37 | -4.41% | 252,425 |
| Apr 22, 2025 | 7.19 | 7.19 | 7.49 | 7.49 | 7.09 | 7.09 | 7.34 | 7.34 | -0.41% | 416,936 |
| Apr 21, 2025 | 6.84 | 6.84 | 7.12 | 7.12 | 6.75 | 6.75 | 7.08 | 7.08 | -3.54% | 1,011,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.