Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Kronos Bio Inc.

    NASDAQ: KRON · Real-Time Price · USD
    0.88
    0.01 (1.49%)
    At close: Jun 20, 2025, 9:43 AM

    KRON Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jul 16, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 15, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 14, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 11, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 10, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 9, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 8, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 7, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 3, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 2, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jul 1, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jun 30, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jun 27, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jun 26, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jun 25, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jun 24, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jun 23, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Jun 20, 2025 0.88 0.88 0.87 0.88 0.88 1.15% 54,100
    Jun 18, 2025 0.88 0.90 0.87 0.87 0.87 -1.14% 4,039,603
    Jun 17, 2025 0.88 0.90 0.88 0.88 0.89 -1.12% 1,192,410

    Add to Watchlist