(KROP)
NASDAQ: KROP
· Real-Time Price · USD
31.70
0.00 (0.00%)
At close: Sep 12, 2025, 1:15 PM
KROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.08 | 32.12 | 32.08 | 32.12 | 32.12 | 1.32% | 427 |
| Sep 10, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.94% | 138 |
| Sep 9, 2025 | 31.83 | 32.00 | 31.83 | 32.00 | 32.00 | -0.81% | 620 |
| Sep 8, 2025 | 31.96 | 32.38 | 31.96 | 32.26 | 32.26 | 1.32% | 1,100 |
| Sep 5, 2025 | 31.99 | 31.99 | 31.84 | 31.84 | 31.84 | 0.44% | 600 |
| Sep 4, 2025 | 31.69 | 31.79 | 31.69 | 31.70 | 31.70 | 0.57% | 729 |
| Sep 3, 2025 | 31.70 | 31.71 | 31.35 | 31.52 | 31.52 | -0.60% | 1,023 |
| Sep 2, 2025 | 31.89 | 31.89 | 31.71 | 31.71 | 31.71 | -1.15% | 1,247 |
| Aug 29, 2025 | 32.67 | 32.67 | 31.98 | 32.08 | 32.08 | -1.11% | 520 |
| Aug 28, 2025 | 32.88 | 32.88 | 32.28 | 32.44 | 32.44 | -0.40% | 2,300 |
| Aug 27, 2025 | 32.40 | 32.57 | 32.40 | 32.57 | 32.57 | 0.06% | 4,041 |
| Aug 26, 2025 | 32.37 | 32.55 | 32.37 | 32.55 | 32.55 | -0.73% | 5,836 |
| Aug 25, 2025 | 32.49 | 32.82 | 32.49 | 32.79 | 32.79 | 0.34% | 4,845 |
| Aug 22, 2025 | 32.66 | 32.68 | 32.66 | 32.68 | 32.68 | 1.52% | 1,400 |
| Aug 21, 2025 | 31.86 | 32.34 | 31.86 | 32.19 | 32.19 | -0.16% | 1,545 |
| Aug 20, 2025 | 32.28 | 32.28 | 32.24 | 32.24 | 32.24 | 0.06% | 1,900 |
| Aug 19, 2025 | 32.58 | 32.58 | 32.17 | 32.22 | 32.22 | -0.34% | 1,515 |
| Aug 18, 2025 | 31.17 | 32.33 | 31.17 | 32.33 | 32.33 | 0.15% | 26,900 |
| Aug 15, 2025 | 32.24 | 32.31 | 32.16 | 32.28 | 32.28 | 0.65% | 1,800 |
| Aug 14, 2025 | 31.89 | 32.07 | 31.80 | 32.07 | 32.07 | -1.63% | 1,208 |