Keros Therapeutics Inc. (KROS)
NASDAQ: KROS
· Real-Time Price · USD
13.60
0.13 (0.97%)
At close: May 14, 2025, 3:59 PM
13.59
-0.07%
After-hours: May 14, 2025, 05:40 PM EDT
Keros Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 13.57 | 13.75 | 13.14 | 13.59 | n/a | n/a | 624,784 |
| May 13, 2025 | 13.59 | 13.71 | 13.21 | 13.47 | 13.47 | -0.88% | 538,000 |
| May 12, 2025 | 13.78 | 14.24 | 13.44 | 13.74 | 13.74 | 2.00% | 1,223,004 |
| May 9, 2025 | 13.89 | 14.22 | 13.57 | 13.65 | 13.65 | -0.66% | 546,354 |
| May 8, 2025 | 13.74 | 14.39 | 13.54 | 14.02 | 14.02 | 2.71% | 953,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.