Keros Therapeutics Inc. (KROS)
NASDAQ: KROS
· Real-Time Price · USD
15.13
0.31 (2.09%)
At close: Jun 05, 2025, 3:59 PM
15.25
0.83%
After-hours: Jun 05, 2025, 06:52 PM EDT
Keros Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.82 | 15.23 | 14.64 | 15.11 | n/a | n/a | 512,206 |
| Jun 4, 2025 | 14.94 | 15.17 | 14.76 | 14.82 | 14.82 | -1.92% | 455,900 |
| Jun 3, 2025 | 14.75 | 15.20 | 14.59 | 14.95 | 14.95 | 0.88% | 666,032 |
| Jun 2, 2025 | 14.15 | 14.79 | 14.15 | 14.66 | 14.66 | -1.94% | 507,524 |
| May 30, 2025 | 14.01 | 14.33 | 13.77 | 14.15 | 14.15 | -3.48% | 480,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.