Keros Therapeutics Inc. (KROS)
NASDAQ: KROS
· Real-Time Price · USD
13.45
0.04 (0.30%)
At close: Jul 03, 2025, 2:59 PM
13.12
-2.45%
After-hours: Jul 03, 2025, 02:59 PM EDT
Keros Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 13.43 | 13.69 | 13.38 | 13.45 | 13.45 | n/a | 148,107 |
Jul 2, 2025 | 13.32 | 13.77 | 13.24 | 13.41 | 13.41 | -0.30% | 414,702 |
Jul 1, 2025 | 13.32 | 13.64 | 13.30 | 13.34 | 13.34 | -0.52% | 379,400 |
Jun 30, 2025 | 13.50 | 13.59 | 13.25 | 13.35 | 13.35 | 0.07% | 392,917 |
Jun 27, 2025 | 13.46 | 13.68 | 13.40 | 13.49 | 13.49 | 1.05% | 1,571,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.