Keros Therapeutics Inc. (KROS)
14.42
0.12 (0.84%)
At close: Apr 24, 2025, 12:21 PM
Keros Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.07 | 14.07 | 14.61 | 14.61 | 14.06 | 14.06 | 14.30 | 14.30 | n/a | 1,217,793 |
| Apr 22, 2025 | 14.32 | 14.32 | 14.40 | 14.40 | 13.85 | 13.85 | 13.89 | 13.89 | -2.87% | 871,400 |
| Apr 21, 2025 | 14.11 | 14.11 | 14.67 | 14.67 | 13.83 | 13.83 | 14.30 | 14.30 | 2.95% | 1,253,100 |
| Apr 17, 2025 | 13.42 | 13.42 | 14.20 | 14.20 | 13.42 | 13.42 | 14.07 | 14.07 | -1.61% | 1,347,177 |
| Apr 16, 2025 | 13.06 | 13.06 | 13.58 | 13.58 | 12.96 | 12.96 | 13.53 | 13.53 | -3.84% | 1,255,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.